合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517C00042500 | 2024-04-29 9:47AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQM240621C00042500 | 2024-05-03 10:24AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SQM240719C00042500 | 2024-04-25 9:42AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQM241018C00042500 | 2024-04-03 9:30AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
SQM250117C00042500 | 2024-04-19 9:31AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517P00042500 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SQM240621P00042500 | 2024-05-03 2:05PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SQM240719P00042500 | 2024-04-30 3:28PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SQM241018P00042500 | 2024-04-26 11:32AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
SQM250117P00042500 | 2024-04-16 11:59AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
SQM260116P00042500 | 2024-04-19 2:53PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |