合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517C00060000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 61.33% |
SQM240621C00060000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | -0.05 | -25.00% | 12 | 164 | 51.95% |
SQM240719C00060000 | 2024-04-17 10:40AM EDT | 2024-07-19 | 0.75 | 0.25 | 1.00 | 0.00 | - | 6 | 142 | 50.93% |
SQM241018C00060000 | 2024-04-23 3:38PM EDT | 2024-10-18 | 1.40 | 0.10 | 1.50 | 0.00 | - | 7 | 53 | 46.56% |
SQM250117C00060000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 1.80 | 1.20 | 4.80 | 0.00 | - | 3 | 294 | 50.00% |
SQM260116C00060000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 4.73 | 3.00 | 8.00 | 0.00 | - | 10 | 716 | 55.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621P00060000 | 2024-04-19 11:21AM EDT | 2024-06-21 | 15.14 | 13.50 | 18.30 | 0.00 | - | 1 | 42 | 99.56% |
SQM240719P00060000 | 2024-04-05 12:04PM EDT | 2024-07-19 | 12.80 | 13.50 | 18.30 | 0.00 | - | 15 | 64 | 81.30% |
SQM250117P00060000 | 2024-04-16 3:58PM EDT | 2025-01-17 | 16.60 | 14.80 | 17.10 | 0.00 | - | 3 | 291 | 35.35% |
SQM260116P00060000 | 2024-04-01 10:24AM EDT | 2026-01-16 | 16.30 | 16.00 | 21.00 | 0.00 | - | 3 | 11 | 42.50% |