合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRAD240517C00005000 | 2024-01-08 11:32AM EDT | 5.00 | 6.50 | 4.90 | 6.10 | 0.00 | - | 1 | 0 | 535.16% |
SRAD240517C00007500 | 2024-04-26 2:04PM EDT | 7.50 | 2.15 | 1.75 | 2.05 | 0.00 | - | 1 | 1,125 | 95.70% |
SRAD240517C00010000 | 2024-05-03 11:51AM EDT | 10.00 | 0.17 | 0.10 | 0.20 | -0.05 | -22.73% | 76 | 3,121 | 52.73% |
SRAD240517C00012500 | 2024-04-29 10:49AM EDT | 12.50 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 1,597 | 221.09% |
SRAD240517C00015000 | 2024-03-27 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,551 | 50.00% |
SRAD240517C00017500 | 2023-12-13 10:30AM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 178.91% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRAD240517P00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1,613 | 85.16% |
SRAD240517P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 4,624 | 55.08% |
SRAD240517P00012500 | 2024-04-11 11:11AM EDT | 12.50 | 1.53 | 3.10 | 3.40 | 0.00 | - | 40 | 221 | 89.06% |
SRAD240517P00015000 | 2023-09-27 12:01PM EDT | 15.00 | 5.20 | 6.10 | 6.40 | 0.00 | - | 33 | 40 | 249.61% |
SRAD240517P00020000 | 2023-11-02 12:47PM EDT | 20.00 | 10.80 | 9.50 | 11.10 | 0.00 | - | - | 0 | 298.44% |