合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRAD240816C00005000 | 2024-03-15 10:09AM EDT | 5.00 | 5.25 | 5.40 | 6.70 | 0.00 | - | 1 | 0 | 228.71% |
SRAD240816C00007500 | 2024-05-20 10:03AM EDT | 7.50 | 3.50 | 3.10 | 3.90 | 0.00 | - | 50 | 82 | 104.69% |
SRAD240816C00010000 | 2024-06-21 3:03PM EDT | 10.00 | 1.46 | 1.45 | 1.60 | +0.28 | +23.73% | 1 | 1,753 | 54.69% |
SRAD240816C00012500 | 2024-06-21 1:58PM EDT | 12.50 | 0.28 | 0.20 | 0.50 | +0.03 | +12.00% | 3 | 1,369 | 58.59% |
SRAD240816C00015000 | 2024-06-18 9:53AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 115 | 82.42% |
SRAD240816C00017500 | 2024-04-11 2:30PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 105.76% |
SRAD240816C00020000 | 2024-01-23 11:55AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 85.94% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRAD240816P00005000 | 2024-05-14 10:15AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
SRAD240816P00007500 | 2024-05-20 1:29PM EDT | 7.50 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 47 | 73.05% |
SRAD240816P00010000 | 2024-06-21 2:27PM EDT | 10.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 10 | 491 | 50.78% |
SRAD240816P00012500 | 2024-05-14 10:26AM EDT | 12.50 | 3.10 | 1.50 | 2.00 | 0.00 | - | 36 | 286 | 63.09% |