合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRAD241115C00005000 | 2024-06-07 2:27PM EDT | 5.00 | 5.80 | 5.90 | 6.90 | 0.00 | - | 2 | 2 | 111.72% |
SRAD241115C00007500 | 2024-06-03 11:23AM EDT | 7.50 | 3.60 | 3.60 | 4.20 | 0.00 | - | 3 | 306 | 64.26% |
SRAD241115C00010000 | 2024-06-18 3:32PM EDT | 10.00 | 1.70 | 0.85 | 2.20 | 0.00 | - | 301 | 1,223 | 60.94% |
SRAD241115C00012500 | 2024-06-21 1:54PM EDT | 12.50 | 0.70 | 0.45 | 0.95 | +0.15 | +27.27% | 58 | 1,095 | 52.83% |
SRAD241115C00015000 | 2024-06-18 3:19PM EDT | 15.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 200 | 210 | 54.20% |
SRAD241115C00017500 | 2024-03-28 10:18AM EDT | 17.50 | 0.40 | 0.00 | 0.30 | 0.00 | - | 95 | 95 | 50.59% |
SRAD241115C00020000 | 2024-06-06 10:59AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 55.66% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRAD241115P00005000 | 2024-05-15 11:16AM EDT | 5.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 20 | 116.41% |
SRAD241115P00007500 | 2024-05-30 9:53AM EDT | 7.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 885 | 56.45% |
SRAD241115P00010000 | 2024-06-21 1:09PM EDT | 10.00 | 0.75 | 0.00 | 0.95 | +0.05 | +7.14% | 35 | 40 | 53.81% |
SRAD241115P00012500 | 2024-05-20 11:24AM EDT | 12.50 | 2.15 | 2.10 | 3.60 | 0.00 | - | - | 4 | 69.82% |