合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240719C00040000 | 2024-05-24 3:09PM EDT | 40.00 | 6.20 | 17.60 | 20.10 | 0.00 | - | 41 | 41 | 132.52% |
SRCL240719C00045000 | 2024-05-24 3:09PM EDT | 45.00 | 2.00 | 12.60 | 15.20 | 0.00 | - | 8 | 0 | 101.76% |
SRCL240719C00050000 | 2024-06-03 3:02PM EDT | 50.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SRCL240719C00055000 | 2024-06-20 3:54PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SRCL240719C00060000 | 2024-06-17 2:05PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SRCL240719C00065000 | 2024-06-05 2:46PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
SRCL240719C00070000 | 2024-06-03 9:30AM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240719P00030000 | 2024-06-03 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SRCL240719P00045000 | 2024-05-20 12:00PM EDT | 45.00 | 1.25 | 0.00 | 0.10 | 0.00 | - | - | 4 | 50.39% |
SRCL240719P00050000 | 2024-05-24 3:25PM EDT | 50.00 | 1.55 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 31.84% |
SRCL240719P00055000 | 2024-06-17 12:12PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
SRCL240719P00060000 | 2024-06-06 11:30AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |