合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRCL250221C00055000 | 2024-06-05 2:25PM EDT | 55.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SRCL250221C00057500 | 2024-06-27 9:30AM EDT | 57.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SRCL250221C00060000 | 2024-06-21 11:31AM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
SRCL250221C00062500 | 2024-06-24 11:28AM EDT | 62.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SRCL250221C00065000 | 2024-06-13 11:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRCL250221P00042500 | 2024-06-26 2:53PM EDT | 42.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SRCL250221P00045000 | 2024-07-01 9:31AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SRCL250221P00047500 | 2024-07-01 9:30AM EDT | 47.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SRCL250221P00050000 | 2024-06-26 10:11AM EDT | 50.00 | 1.00 | 0.75 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SRCL250221P00052500 | 2024-06-20 9:30AM EDT | 52.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SRCL250221P00055000 | 2024-06-25 12:36PM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
SRCL250221P00057500 | 2024-06-14 1:14PM EDT | 57.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
SRCL250221P00060000 | 2024-06-26 9:30AM EDT | 60.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |