香港股市 已收市

Stericycle, Inc. (SRCL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
57.85+0.40 (+0.70%)
收市:04:00PM EDT
57.46 -0.40 (-0.68%)
收市後: 05:23PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRCL240719C000400002024-05-24 3:09PM EDT40.006.2017.6020.100.00-4141132.52%
SRCL240719C000450002024-05-24 3:09PM EDT45.002.0012.6015.200.00-80101.76%
SRCL240719C000500002024-06-03 3:02PM EDT50.009.300.000.000.00-400.00%
SRCL240719C000550002024-06-20 3:54PM EDT55.003.200.000.000.00-300.00%
SRCL240719C000600002024-06-17 2:05PM EDT60.000.450.000.000.00-103.13%
SRCL240719C000650002024-06-05 2:46PM EDT65.000.150.000.000.00-294012.50%
SRCL240719C000700002024-06-03 9:30AM EDT70.000.090.000.000.00-1012.50%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRCL240719P000300002024-06-03 9:30AM EDT30.000.050.000.000.00-1050.00%
SRCL240719P000450002024-05-20 12:00PM EDT45.001.250.000.100.00--450.39%
SRCL240719P000500002024-05-24 3:25PM EDT50.001.550.000.050.00-1131.84%
SRCL240719P000550002024-06-17 12:12PM EDT55.000.100.000.000.00-1106.25%
SRCL240719P000600002024-06-06 11:30AM EDT60.000.900.000.000.00-300.00%