合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRDX240517C00025000 | 2024-05-01 9:49AM EDT | 25.00 | 7.70 | 6.60 | 10.00 | 0.00 | - | 12 | 2 | 166.99% |
SRDX240517C00030000 | 2024-05-01 9:33AM EDT | 30.00 | 1.36 | 2.20 | 4.50 | 0.00 | - | 9 | 9 | 85.74% |
SRDX240517C00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.75 | 0.00 | 1.30 | -0.53 | -41.41% | 1 | 12 | 68.75% |
SRDX240517C00040000 | 2024-05-02 11:29AM EDT | 40.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 18 | 83.40% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRDX240517P00020000 | 2023-11-03 11:16AM EDT | 20.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 30 | 0 | 207.62% |
SRDX240517P00030000 | 2024-05-06 9:58AM EDT | 30.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 12 | 89 | 49.02% |
SRDX240517P00035000 | 2024-05-01 3:02PM EDT | 35.00 | 1.60 | 1.40 | 4.80 | 0.00 | - | 5 | 12 | 65.04% |
SRDX240517P00045000 | 2024-03-20 2:46PM EDT | 45.00 | 17.00 | 17.50 | 19.90 | 0.00 | - | 7 | 14 | 437.40% |
SRDX240517P00055000 | 2023-12-14 4:39PM EDT | 55.00 | 16.50 | 19.20 | 23.50 | 0.00 | - | - | 0 | 249.61% |