合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRET240517C00018000 | 2024-04-19 10:19AM EDT | 18.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 155.37% |
SRET240517C00019000 | 2024-04-19 9:30AM EDT | 19.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 120.02% |
SRET240517C00020000 | 2024-05-01 3:35PM EDT | 20.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 70.12% |
SRET240517C00021000 | 2024-03-14 10:38AM EDT | 21.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 58.98% |
SRET240517C00023000 | 2024-04-26 10:03AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 37 | 48 | 101.37% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRET240517P00017000 | 2024-04-10 10:51AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.13% |
SRET240517P00018000 | 2024-05-03 9:40AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 84.38% |
SRET240517P00019000 | 2024-04-12 1:36PM EDT | 19.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 40.43% |
SRET240517P00020000 | 2024-04-03 2:11PM EDT | 20.00 | 0.54 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 70.31% |