認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.59 | 0.00 | - | 10 | 30 | 3.00 | 0.15 | 0.00 | - | 10 | 1,062 |
| 0.95 | 0.00 | - | 50 | 99 | 4.00 | 0.30 | +0.05 | +20.00% | 10 | 1,331 |
| 0.40 | -0.05 | -11.11% | 10 | 1,017 | 5.00 | 0.80 | +0.05 | +6.67% | 11 | 5,752 |
| 0.20 | -0.04 | -16.67% | 6 | 154 | 6.00 | 0.81 | 0.00 | - | 20 | 1,165 |
| 0.15 | 0.00 | - | 16 | 2,364 | 7.00 | 1.26 | 0.00 | - | 3 | 23 |
| 0.07 | 0.00 | - | 1 | 16,656 | 8.00 | 2.65 | 0.00 | - | 131 | 89 |
| 0.21 | 0.00 | - | 14 | 1,113 | 9.00 | 4.03 | 0.00 | - | 6 | 0 |
| 0.06 | +0.01 | +20.00% | 5 | 23,240 | 10.00 | 4.10 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 175 | 979 | 11.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 31,156 | 12.00 | 2.85 | 0.00 | - | 100 | 24 |
| 0.11 | 0.00 | - | 200 | 200 | 13.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 27,507 | 15.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 65 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 250 | 288 | 20.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 22.00 | 10.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 231 | 25.00 | - | - | - | - | - |
