香港股市 已收市

Seritage Growth Properties (SRG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.8500+0.0400 (+0.83%)
收市:04:00PM EDT
4.8400 -0.01 (-0.21%)
收市後: 07:57PM EDT
價內期權
拍板:5.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRG240621C000050002024-06-11 2:15PM EDT2024-06-210.150.000.150.00-103850.78%
SRG240719C000050002024-06-13 2:24PM EDT2024-07-190.150.050.200.00-11024944.14%
SRG241018C000050002024-05-30 11:43AM EDT2024-10-180.740.300.550.00-1554.10%
SRG250117C000050002024-06-13 11:09AM EDT2025-01-170.550.550.700.00-11,00651.37%
SRG260116C000050002024-05-30 9:30AM EDT2026-01-161.400.751.250.00-52154.44%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRG240621P000050002024-06-14 10:19AM EDT2024-06-210.180.150.25-0.12-40.00%129060.16%
SRG240719P000050002024-06-13 3:26PM EDT2024-07-190.350.250.350.00-4540544.14%
SRG241018P000050002024-06-13 2:08PM EDT2024-10-180.500.450.55-0.05-9.09%567141.02%
SRG250117P000050002024-06-12 9:36AM EDT2025-01-170.620.600.750.00-15,64944.63%
SRG260116P000050002024-06-14 12:39PM EDT2026-01-160.900.901.10-0.10-10.00%11822741.80%