香港股市 已收市

Seritage Growth Properties (SRG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.4800-0.1400 (-3.03%)
收市:04:00PM EDT
4.4800 0.00 (0.00%)
市前: 04:09AM EDT
價內期權
拍板:5.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRG240719C000050002024-06-21 2:29PM EDT2024-07-190.100.000.150.00-1025052.73%
SRG241018C000050002024-06-24 2:49PM EDT2024-10-180.250.050.350.00-162354.30%
SRG250117C000050002024-06-25 12:15PM EDT2025-01-170.400.350.50-0.05-11.11%101,01751.76%
SRG260116C000050002024-06-24 3:56PM EDT2026-01-160.950.750.950.00-10314351.37%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRG240719P000050002024-06-13 3:26PM EDT2024-07-190.350.151.400.00-4540597.27%
SRG240816P000050002024-06-21 2:01PM EDT2024-08-160.600.550.700.00-2254.30%
SRG241018P000050002024-06-21 9:51AM EDT2024-10-180.600.500.850.00-3566552.15%
SRG250117P000050002024-06-25 12:56PM EDT2025-01-170.800.701.00+0.05+6.67%115,75250.39%
SRG260116P000050002024-06-14 12:39PM EDT2026-01-160.900.951.100.00-11834034.77%