Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00035000 | 2024-02-27 12:33PM EDT | 35.00 | 106.15 | 93.10 | 97.30 | 0.00 | - | 10 | 0 | 490.72% |
| SRPT240621C00055000 | 2023-12-06 4:36PM EDT | 55.00 | 37.76 | 44.40 | 47.20 | 0.00 | - | 1 | 5 | 0.00% |
| SRPT240621C00060000 | 2024-04-16 2:20PM EDT | 60.00 | 59.20 | 70.00 | 73.20 | 0.00 | - | 35 | 54 | 327.03% |
| SRPT240621C00065000 | 2024-02-27 4:45PM EDT | 65.00 | 78.20 | 65.50 | 68.60 | 0.00 | - | 1 | 20 | 305.96% |
| SRPT240621C00070000 | 2024-01-11 10:52AM EDT | 70.00 | 51.30 | 57.10 | 61.00 | 0.00 | - | 2 | 29 | 234.30% |
| SRPT240621C00075000 | 2024-02-20 10:50AM EDT | 75.00 | 62.50 | 52.30 | 55.70 | 0.00 | - | 2 | 14 | 212.21% |
| SRPT240621C00080000 | 2024-04-19 3:29PM EDT | 80.00 | 40.62 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| SRPT240621C00085000 | 2024-05-10 12:22PM EDT | 85.00 | 46.50 | 40.70 | 44.50 | 0.00 | - | 1 | 150 | 154.39% |
| SRPT240621C00090000 | 2024-05-23 3:28PM EDT | 90.00 | 41.60 | 36.60 | 40.50 | 0.00 | - | 3 | 316 | 149.80% |
| SRPT240621C00095000 | 2024-03-28 10:07AM EDT | 95.00 | 41.00 | 37.00 | 41.00 | 0.00 | - | 2 | 41 | 191.33% |
| SRPT240621C00100000 | 2024-05-24 2:28PM EDT | 100.00 | 32.40 | 29.10 | 33.20 | -2.50 | -7.16% | 8 | 709 | 143.38% |
| SRPT240621C00105000 | 2024-05-24 1:46PM EDT | 105.00 | 29.00 | 26.00 | 29.60 | -2.20 | -7.05% | 25 | 80 | 140.89% |
| SRPT240621C00110000 | 2024-05-24 1:34PM EDT | 110.00 | 27.50 | 22.80 | 26.40 | +0.50 | +1.85% | 1,003 | 211 | 137.94% |
| SRPT240621C00115000 | 2024-05-14 2:19PM EDT | 115.00 | 28.00 | 20.30 | 23.40 | 0.00 | - | 1 | 21 | 137.02% |
| SRPT240621C00119000 | 2024-05-21 11:56AM EDT | 119.00 | 22.00 | 17.90 | 21.50 | 0.00 | - | - | 1 | 135.38% |
| SRPT240621C00120000 | 2024-05-23 9:49AM EDT | 120.00 | 20.00 | 17.70 | 20.90 | 0.00 | - | 1 | 99 | 135.89% |
| SRPT240621C00121000 | 2024-05-24 3:58PM EDT | 121.00 | 17.70 | 16.80 | 20.40 | 0.00 | - | 19 | 0 | 133.96% |
| SRPT240621C00125000 | 2024-05-24 3:25PM EDT | 125.00 | 16.00 | 15.10 | 18.40 | -2.60 | -13.98% | 20 | 317 | 133.07% |
| SRPT240621C00128000 | 2024-05-21 11:31AM EDT | 128.00 | 16.90 | 13.60 | 16.90 | 0.00 | - | - | 10 | 130.84% |
| SRPT240621C00130000 | 2024-05-24 2:38PM EDT | 130.00 | 13.90 | 12.70 | 16.00 | -1.10 | -7.33% | 21 | 1,548 | 129.81% |
| SRPT240621C00131000 | 2024-05-21 11:58AM EDT | 131.00 | 15.30 | 12.30 | 15.50 | 0.00 | - | - | 11 | 129.20% |
| SRPT240621C00133000 | 2024-05-21 1:03PM EDT | 133.00 | 14.13 | 11.50 | 15.00 | 0.00 | - | - | 1 | 129.69% |
| SRPT240621C00135000 | 2024-05-24 3:24PM EDT | 135.00 | 12.64 | 10.90 | 12.80 | -0.91 | -6.72% | 154 | 596 | 124.19% |
| SRPT240621C00140000 | 2024-05-24 1:33PM EDT | 140.00 | 10.60 | 9.00 | 12.00 | -0.40 | -3.64% | 2 | 599 | 125.83% |
| SRPT240621C00141000 | 2024-05-23 3:08PM EDT | 141.00 | 10.00 | 8.40 | 12.00 | 0.00 | - | - | 7 | 125.76% |
| SRPT240621C00145000 | 2024-05-24 3:28PM EDT | 145.00 | 9.68 | 7.50 | 10.50 | +0.23 | +2.43% | 181 | 468 | 124.88% |
| SRPT240621C00150000 | 2024-05-24 3:40PM EDT | 150.00 | 7.40 | 7.40 | 8.70 | -0.20 | -2.63% | 46 | 3,786 | 127.03% |
| SRPT240621C00155000 | 2024-05-20 11:31AM EDT | 155.00 | 6.90 | 4.90 | 7.50 | 0.00 | - | 12 | 1,180 | 120.22% |
| SRPT240621C00160000 | 2024-05-23 10:19AM EDT | 160.00 | 4.20 | 3.40 | 6.00 | 0.00 | - | 60 | 733 | 114.45% |
| SRPT240621C00165000 | 2024-05-22 10:42AM EDT | 165.00 | 4.10 | 2.30 | 5.50 | 0.00 | - | 15 | 1,237 | 113.75% |
| SRPT240621C00170000 | 2024-05-23 10:38AM EDT | 170.00 | 3.18 | 1.55 | 4.90 | 0.00 | - | 3 | 495 | 113.11% |
| SRPT240621C00175000 | 2024-05-22 3:19PM EDT | 175.00 | 2.65 | 1.20 | 4.30 | 0.00 | - | 1 | 2,123 | 113.70% |
| SRPT240621C00180000 | 2024-05-24 2:40PM EDT | 180.00 | 1.59 | 1.25 | 3.50 | -1.26 | -44.21% | 247 | 72 | 114.65% |
| SRPT240621C00185000 | 2024-05-24 2:52PM EDT | 185.00 | 1.10 | 1.00 | 2.55 | -0.25 | -18.52% | 2,041 | 139 | 111.28% |
| SRPT240621C00190000 | 2024-05-23 3:59PM EDT | 190.00 | 1.35 | 0.60 | 2.80 | 0.00 | - | 1 | 155 | 115.14% |
| SRPT240621C00195000 | 2024-05-17 11:22AM EDT | 195.00 | 1.42 | 0.00 | 2.70 | 0.00 | - | 3 | 28 | 113.72% |
| SRPT240621C00200000 | 2024-05-17 3:59PM EDT | 200.00 | 1.40 | 0.00 | 2.75 | 0.00 | - | 10 | 220 | 118.75% |
| SRPT240621C00210000 | 2024-04-25 11:18AM EDT | 210.00 | 1.07 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 123.73% |
| SRPT240621C00220000 | 2024-04-15 10:46AM EDT | 220.00 | 1.20 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 133.89% |
| SRPT240621C00230000 | 2024-03-27 9:30AM EDT | 230.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00030000 | 2024-05-10 1:22PM EDT | 30.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 25 | 305 | 325.78% |
| SRPT240621P00045000 | 2023-11-01 9:47AM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| SRPT240621P00050000 | 2024-01-08 12:42PM EDT | 50.00 | 1.75 | 0.00 | 2.30 | 0.00 | - | 14 | 15 | 218.07% |
| SRPT240621P00055000 | 2024-05-24 2:25PM EDT | 55.00 | 0.50 | 0.40 | 0.70 | 0.00 | - | 92 | 5,018 | 170.12% |
| SRPT240621P00060000 | 2024-05-24 2:30PM EDT | 60.00 | 1.00 | 0.00 | 1.50 | +0.70 | +233.33% | 2,000 | 26 | 163.28% |
| SRPT240621P00065000 | 2024-05-24 2:36PM EDT | 65.00 | 1.30 | 1.10 | 2.20 | +0.80 | +160.00% | 42 | 214 | 176.51% |
| SRPT240621P00070000 | 2024-05-24 12:30PM EDT | 70.00 | 1.60 | 1.35 | 3.70 | -0.40 | -20.00% | 10 | 232 | 179.39% |
| SRPT240621P00075000 | 2024-05-24 3:41PM EDT | 75.00 | 2.59 | 1.85 | 3.00 | +0.99 | +61.87% | 10 | 448 | 159.96% |
| SRPT240621P00080000 | 2024-05-24 3:41PM EDT | 80.00 | 3.10 | 2.70 | 3.50 | +0.10 | +3.33% | 4,029 | 586 | 155.42% |
| SRPT240621P00085000 | 2024-05-23 10:25AM EDT | 85.00 | 2.40 | 2.00 | 5.80 | 0.00 | - | 14 | 55 | 150.98% |
| SRPT240621P00090000 | 2024-05-24 3:58PM EDT | 90.00 | 4.30 | 3.70 | 5.00 | +0.60 | +16.22% | 51 | 225 | 140.43% |
| SRPT240621P00095000 | 2024-05-24 10:18AM EDT | 95.00 | 4.60 | 4.00 | 7.60 | +0.18 | +4.07% | 1 | 84 | 140.99% |
| SRPT240621P00100000 | 2024-05-24 3:50PM EDT | 100.00 | 7.20 | 5.70 | 8.70 | +1.10 | +18.03% | 2,026 | 132 | 138.45% |
| SRPT240621P00105000 | 2024-05-24 12:25PM EDT | 105.00 | 8.23 | 6.70 | 10.90 | +1.13 | +15.92% | 4 | 344 | 135.91% |
| SRPT240621P00110000 | 2024-05-23 10:25AM EDT | 110.00 | 8.30 | 9.00 | 12.00 | 0.00 | - | 399 | 489 | 132.43% |
| SRPT240621P00115000 | 2024-05-24 11:17AM EDT | 115.00 | 10.20 | 11.10 | 14.50 | -1.15 | -10.13% | 1 | 180 | 132.20% |
| SRPT240621P00119000 | 2024-05-21 1:20PM EDT | 119.00 | 11.10 | 12.80 | 16.40 | 0.00 | - | - | 1 | 130.32% |
| SRPT240621P00120000 | 2024-05-23 2:23PM EDT | 120.00 | 13.50 | 13.30 | 17.00 | 0.00 | - | 1 | 322 | 130.47% |
| SRPT240621P00125000 | 2024-05-20 3:52PM EDT | 125.00 | 12.10 | 15.80 | 19.00 | 0.00 | - | 3 | 267 | 126.23% |
| SRPT240621P00130000 | 2024-05-24 10:42AM EDT | 130.00 | 17.90 | 18.60 | 22.00 | +1.00 | +5.92% | 4 | 49 | 125.32% |
| SRPT240621P00135000 | 2024-05-24 12:52PM EDT | 135.00 | 21.50 | 21.50 | 25.00 | +3.00 | +16.22% | 6 | 35 | 123.13% |
| SRPT240621P00140000 | 2024-05-16 3:36PM EDT | 140.00 | 20.99 | 25.00 | 28.00 | 0.00 | - | 15 | 20 | 121.63% |
| SRPT240621P00145000 | 2024-05-15 10:41AM EDT | 145.00 | 22.21 | 28.00 | 31.50 | 0.00 | - | 4 | 11 | 118.53% |
| SRPT240621P00150000 | 2024-05-24 9:32AM EDT | 150.00 | 29.80 | 32.40 | 35.00 | +0.60 | +2.05% | 7 | 62 | 119.62% |
| SRPT240621P00155000 | 2024-05-02 9:32AM EDT | 155.00 | 24.00 | 35.50 | 38.50 | 0.00 | - | - | 3 | 113.60% |
| SRPT240621P00160000 | 2024-03-21 10:14AM EDT | 160.00 | 40.00 | 45.80 | 50.50 | 0.00 | - | 1 | 9 | 174.01% |
| SRPT240621P00170000 | 2024-02-16 11:15AM EDT | 170.00 | 38.20 | 50.10 | 54.00 | 0.00 | - | 2 | 2 | 136.98% |
