Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705C00100000 | 2024-06-21 12:05PM EDT | 100.00 | 67.50 | 55.70 | 60.50 | 0.00 | - | 2 | 2 | 108.59% |
| SRPT240705C00102000 | 2024-06-24 11:12AM EDT | 102.00 | 65.00 | 53.70 | 58.50 | 0.00 | - | 1 | 0 | 104.69% |
| SRPT240705C00105000 | 2024-06-04 9:59AM EDT | 105.00 | 28.70 | 51.70 | 54.90 | 0.00 | - | 50 | 50 | 125.00% |
| SRPT240705C00106000 | 2024-06-21 9:35AM EDT | 106.00 | 56.80 | 49.70 | 54.50 | 0.00 | - | 2 | 1 | 96.09% |
| SRPT240705C00120000 | 2024-06-21 9:41AM EDT | 120.00 | 45.03 | 36.50 | 40.10 | 0.00 | - | 2 | 1 | 88.87% |
| SRPT240705C00122000 | 2024-06-21 12:17PM EDT | 122.00 | 44.75 | 34.50 | 38.10 | 0.00 | - | 1 | 1 | 84.28% |
| SRPT240705C00125000 | 2024-06-21 10:48AM EDT | 125.00 | 46.28 | 31.50 | 35.10 | 0.00 | - | 2 | 1 | 77.54% |
| SRPT240705C00126000 | 2024-06-17 9:44AM EDT | 126.00 | 16.28 | 30.50 | 34.20 | 0.00 | - | 1 | 0 | 78.03% |
| SRPT240705C00129000 | 2024-06-21 12:18PM EDT | 129.00 | 37.00 | 27.50 | 31.00 | 0.00 | - | 1 | 1 | 65.92% |
| SRPT240705C00130000 | 2024-06-21 10:21AM EDT | 130.00 | 42.66 | 27.00 | 29.80 | 0.00 | - | 4 | 31 | 71.09% |
| SRPT240705C00132000 | 2024-06-12 2:28PM EDT | 132.00 | 11.90 | 24.50 | 28.20 | 0.00 | - | - | 5 | 64.45% |
| SRPT240705C00134000 | 2024-06-24 10:44AM EDT | 134.00 | 33.10 | 22.60 | 26.30 | 0.00 | - | 1 | 0 | 63.87% |
| SRPT240705C00140000 | 2024-06-24 3:54PM EDT | 140.00 | 24.17 | 17.40 | 19.70 | 0.00 | - | 66 | 20 | 52.83% |
| SRPT240705C00145000 | 2024-06-24 11:31AM EDT | 145.00 | 22.25 | 12.80 | 14.80 | 0.00 | - | 30 | 44 | 62.04% |
| SRPT240705C00150000 | 2024-06-25 12:06PM EDT | 150.00 | 11.70 | 8.50 | 10.10 | -3.55 | -23.28% | 1 | 22 | 50.02% |
| SRPT240705C00155000 | 2024-06-25 11:33AM EDT | 155.00 | 8.35 | 4.90 | 6.40 | -5.25 | -38.60% | 3 | 5 | 45.61% |
| SRPT240705C00160000 | 2024-06-25 2:18PM EDT | 160.00 | 3.13 | 2.55 | 3.50 | -6.62 | -67.90% | 2 | 403 | 41.92% |
| SRPT240705C00165000 | 2024-06-25 3:59PM EDT | 165.00 | 1.30 | 1.00 | 1.60 | -3.55 | -73.20% | 11 | 20 | 39.26% |
| SRPT240705C00170000 | 2024-06-25 3:55PM EDT | 170.00 | 0.55 | 0.35 | 0.95 | -1.45 | -72.50% | 10 | 75 | 43.31% |
| SRPT240705C00175000 | 2024-06-25 11:43AM EDT | 175.00 | 0.50 | 0.10 | 0.40 | -0.84 | -62.69% | 2 | 83 | 42.87% |
| SRPT240705C00180000 | 2024-06-24 3:32PM EDT | 180.00 | 0.31 | 0.10 | 0.25 | -0.15 | -32.61% | 7 | 442 | 46.73% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00070000 | 2024-06-20 3:08PM EDT | 70.00 | 1.83 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 247.85% |
| SRPT240705P00075000 | 2024-06-18 9:30AM EDT | 75.00 | 2.70 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 228.71% |
| SRPT240705P00080000 | 2024-06-21 9:33AM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 210.94% |
| SRPT240705P00085000 | 2024-06-11 3:47PM EDT | 85.00 | 4.00 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 193.95% |
| SRPT240705P00090000 | 2024-06-21 10:23AM EDT | 90.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 161.33% |
| SRPT240705P00095000 | 2024-06-24 11:10AM EDT | 95.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 159.18% |
| SRPT240705P00100000 | 2024-06-24 9:43AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 148.54% |
| SRPT240705P00102000 | 2024-06-21 10:20AM EDT | 102.00 | 1.03 | 0.00 | 0.75 | 0.00 | - | 4 | 1 | 142.97% |
| SRPT240705P00105000 | 2024-06-24 9:43AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 134.77% |
| SRPT240705P00110000 | 2024-06-21 10:48AM EDT | 110.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 2 | 354 | 121.48% |
| SRPT240705P00115000 | 2024-05-29 2:37PM EDT | 115.00 | 19.72 | 0.00 | 0.75 | 0.00 | - | - | 5 | 108.79% |
| SRPT240705P00122000 | 2024-06-21 9:30AM EDT | 122.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 91.50% |
| SRPT240705P00125000 | 2024-06-20 2:37PM EDT | 125.00 | 20.53 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.38% |
| SRPT240705P00128000 | 2024-06-21 9:34AM EDT | 128.00 | 2.53 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 85.45% |
| SRPT240705P00129000 | 2024-06-07 3:03PM EDT | 129.00 | 19.91 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 74.90% |
| SRPT240705P00130000 | 2024-06-10 3:57PM EDT | 130.00 | 20.90 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 72.56% |
| SRPT240705P00137000 | 2024-06-21 12:16PM EDT | 137.00 | 1.02 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 65.58% |
| SRPT240705P00138000 | 2024-06-21 12:16PM EDT | 138.00 | 1.07 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 63.04% |
| SRPT240705P00140000 | 2024-06-24 9:30AM EDT | 140.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 2 | 24 | 57.42% |
| SRPT240705P00145000 | 2024-06-24 9:30AM EDT | 145.00 | 0.95 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 48.02% |
| SRPT240705P00150000 | 2024-06-25 3:55PM EDT | 150.00 | 1.05 | 0.95 | 1.35 | +0.53 | +101.92% | 20 | 87 | 41.38% |
| SRPT240705P00155000 | 2024-06-25 3:53PM EDT | 155.00 | 2.30 | 2.10 | 2.85 | +1.33 | +137.11% | 9 | 25 | 40.67% |
| SRPT240705P00160000 | 2024-06-25 2:26PM EDT | 160.00 | 4.80 | 4.20 | 5.90 | +2.95 | +159.46% | 40 | 24 | 46.38% |
| SRPT240705P00165000 | 2024-06-25 2:38PM EDT | 165.00 | 7.70 | 7.40 | 9.20 | +2.92 | +61.09% | 15 | 6 | 46.70% |
| SRPT240705P00170000 | 2024-06-25 2:05PM EDT | 170.00 | 12.00 | 11.60 | 13.00 | +6.10 | +103.39% | 21 | 45 | 45.00% |
| SRPT240705P00175000 | 2024-06-24 10:14AM EDT | 175.00 | 10.33 | 15.70 | 18.30 | 0.00 | - | 1 | 12 | 60.77% |
| SRPT240705P00180000 | 2024-06-25 3:03PM EDT | 180.00 | 22.45 | 20.20 | 23.80 | +6.25 | +38.58% | 2 | 4 | 79.05% |
