收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 1.83 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 75.00 | 2.70 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 80.00 | 0.05 | -0.15 | -75.00% | 5 | 12 |
- | - | - | - | - | 85.00 | 4.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 11 |
67.50 | 0.00 | - | 2 | 2 | 100.00 | 0.05 | 0.00 | - | 2 | 65 |
65.00 | 0.00 | - | 1 | 0 | 102.00 | 1.03 | 0.00 | - | 4 | 1 |
28.70 | 0.00 | - | 50 | 50 | 105.00 | 0.05 | 0.00 | - | 2 | 12 |
56.80 | 0.00 | - | 2 | 1 | 106.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 0.83 | 0.00 | - | 2 | 354 |
- | - | - | - | - | 115.00 | 19.72 | 0.00 | - | - | 5 |
45.03 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
44.75 | 0.00 | - | 1 | 1 | 122.00 | 0.75 | 0.00 | - | 2 | 2 |
46.28 | 0.00 | - | 2 | 1 | 125.00 | 0.41 | -20.12 | -98.00% | 1 | 1 |
16.28 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
- | - | - | - | - | 128.00 | 2.53 | 0.00 | - | 10 | 10 |
37.00 | 0.00 | - | 1 | 1 | 129.00 | 19.91 | 0.00 | - | 20 | 0 |
42.66 | 0.00 | - | 4 | 31 | 130.00 | 20.90 | 0.00 | - | 1 | 21 |
11.90 | 0.00 | - | - | 5 | 132.00 | - | - | - | - | - |
33.10 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
- | - | - | - | - | 137.00 | 1.02 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 138.00 | 1.07 | 0.00 | - | 3 | 3 |
18.56 | +2.81 | +17.84% | 16 | 30 | 140.00 | 0.08 | -0.47 | -85.45% | 1 | 24 |
22.25 | 0.00 | - | 30 | 44 | 145.00 | 0.96 | 0.00 | - | 12 | 12 |
6.00 | 0.00 | - | 3 | 22 | 150.00 | 0.50 | -0.35 | -41.18% | 23 | 197 |
3.40 | 0.00 | - | 3 | 13 | 155.00 | 1.19 | -1.32 | -52.59% | 1 | 27 |
2.00 | +0.62 | +44.93% | 133 | 406 | 160.00 | 3.60 | -1.95 | -35.14% | 9 | 23 |
0.84 | -0.36 | -30.00% | 19 | 22 | 165.00 | 9.90 | 0.00 | - | 3 | 7 |
0.30 | -0.30 | -50.00% | 3 | 74 | 170.00 | 16.00 | 0.00 | - | 1 | 30 |
0.50 | 0.00 | - | 2 | 83 | 175.00 | 20.00 | 0.00 | - | 1 | 11 |
0.10 | 0.00 | - | 103 | 446 | 180.00 | 22.45 | 0.00 | - | 2 | 4 |