Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240712C00115000 | 2024-05-31 11:22AM EDT | 115.00 | 25.52 | 41.10 | 46.00 | 0.00 | - | 1 | 0 | 87.79% |
| SRPT240712C00121000 | 2024-06-12 10:10AM EDT | 121.00 | 17.65 | 35.20 | 40.00 | 0.00 | - | - | 1 | 77.49% |
| SRPT240712C00125000 | 2024-06-18 1:50PM EDT | 125.00 | 16.48 | 31.10 | 36.00 | 0.00 | - | - | 0 | 68.31% |
| SRPT240712C00127000 | 2024-06-10 3:00PM EDT | 127.00 | 14.60 | 29.10 | 34.00 | 0.00 | - | - | 4 | 64.50% |
| SRPT240712C00129000 | 2024-06-21 12:18PM EDT | 129.00 | 37.10 | 27.10 | 32.00 | 0.00 | - | 2 | 3 | 60.74% |
| SRPT240712C00130000 | 2024-06-25 11:25AM EDT | 130.00 | 32.95 | 26.80 | 31.00 | +18.95 | +135.36% | 2 | 10 | 66.94% |
| SRPT240712C00133000 | 2024-06-17 12:27PM EDT | 133.00 | 12.50 | 23.20 | 28.00 | 0.00 | - | - | 1 | 54.54% |
| SRPT240712C00139000 | 2024-06-21 10:32AM EDT | 139.00 | 33.62 | 18.30 | 21.50 | 0.00 | - | 4 | 4 | 69.82% |
| SRPT240712C00140000 | 2024-06-14 3:11PM EDT | 140.00 | 10.50 | 17.20 | 20.50 | 0.00 | - | 2 | 3 | 67.35% |
| SRPT240712C00145000 | 2024-06-06 1:35PM EDT | 145.00 | 18.85 | 13.60 | 15.60 | +13.05 | +225.00% | 1 | 1 | 55.88% |
| SRPT240712C00150000 | 2024-06-21 2:51PM EDT | 150.00 | 13.31 | 9.40 | 11.40 | 0.00 | - | 1 | 1 | 49.82% |
| SRPT240712C00155000 | 2024-06-21 9:39AM EDT | 155.00 | 14.20 | 6.10 | 7.40 | 0.00 | - | 1 | 1 | 42.60% |
| SRPT240712C00160000 | 2024-06-25 1:14PM EDT | 160.00 | 4.97 | 3.80 | 4.60 | -3.83 | -43.52% | 1 | 7 | 40.30% |
| SRPT240712C00165000 | 2024-06-25 3:33PM EDT | 165.00 | 2.76 | 2.00 | 2.80 | -2.48 | -47.33% | 3 | 26 | 40.28% |
| SRPT240712C00170000 | 2024-06-25 1:43PM EDT | 170.00 | 1.42 | 1.05 | 1.50 | -1.83 | -56.31% | 10 | 32 | 39.26% |
| SRPT240712C00175000 | 2024-06-25 11:07AM EDT | 175.00 | 1.20 | 0.00 | 1.15 | -0.70 | -36.84% | 10 | 33 | 44.07% |
| SRPT240712C00180000 | 2024-06-25 12:39PM EDT | 180.00 | 0.49 | 0.00 | 0.65 | -0.87 | -63.97% | 5 | 59 | 44.39% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240712P00070000 | 2024-06-11 9:30AM EDT | 70.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | - | 2 | 190.04% |
| SRPT240712P00075000 | 2024-06-18 12:25PM EDT | 75.00 | 2.30 | 0.00 | 1.65 | 0.00 | - | 2 | 5 | 201.66% |
| SRPT240712P00080000 | 2024-06-10 3:12PM EDT | 80.00 | 2.76 | 0.00 | 1.65 | 0.00 | - | - | 16 | 186.23% |
| SRPT240712P00090000 | 2024-06-24 9:35AM EDT | 90.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 3 | 20 | 157.91% |
| SRPT240712P00095000 | 2024-06-17 3:46PM EDT | 95.00 | 8.37 | 0.00 | 1.90 | 0.00 | - | 2 | 10 | 149.22% |
| SRPT240712P00105000 | 2024-06-04 1:32PM EDT | 105.00 | 12.05 | 0.00 | 1.95 | 0.00 | - | 5 | 0 | 125.00% |
| SRPT240712P00110000 | 2024-06-20 11:02AM EDT | 110.00 | 14.74 | 0.00 | 1.95 | 0.00 | - | - | 1 | 113.23% |
| SRPT240712P00120000 | 2024-06-21 10:35AM EDT | 120.00 | 1.18 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 79.79% |
| SRPT240712P00130000 | 2024-06-07 3:34PM EDT | 130.00 | 20.85 | 0.00 | 2.05 | 0.00 | - | 20 | 10 | 70.51% |
| SRPT240712P00135000 | 2024-06-21 9:40AM EDT | 135.00 | 2.00 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 60.89% |
| SRPT240712P00140000 | 2024-06-25 10:22AM EDT | 140.00 | 0.88 | 0.00 | 1.10 | -0.27 | -23.48% | 7 | 24 | 50.76% |
| SRPT240712P00145000 | 2024-06-24 10:40AM EDT | 145.00 | 0.83 | 0.55 | 1.85 | 0.00 | - | 6 | 8 | 48.78% |
| SRPT240712P00150000 | 2024-06-25 2:20PM EDT | 150.00 | 1.85 | 1.65 | 2.70 | +0.67 | +56.78% | 5 | 6 | 44.30% |
| SRPT240712P00155000 | 2024-06-21 3:48PM EDT | 155.00 | 3.75 | 3.00 | 4.20 | 0.00 | - | 6 | 6 | 41.55% |
| SRPT240712P00160000 | 2024-06-25 12:12PM EDT | 160.00 | 4.90 | 5.40 | 6.90 | +0.60 | +13.95% | 1 | 21 | 42.96% |
| SRPT240712P00165000 | 2024-06-25 1:21PM EDT | 165.00 | 8.40 | 8.10 | 9.40 | +2.90 | +52.73% | 7 | 6 | 37.50% |
| SRPT240712P00170000 | 2024-06-25 1:06PM EDT | 170.00 | 11.90 | 12.10 | 13.80 | +4.90 | +70.00% | 1 | 2 | 42.85% |
| SRPT240712P00175000 | 2024-06-25 1:48PM EDT | 175.00 | 16.50 | 16.80 | 19.10 | +6.50 | +65.00% | 3 | 13 | 55.23% |
| SRPT240712P00180000 | 2024-06-21 12:03PM EDT | 180.00 | 16.65 | 20.30 | 23.00 | 0.00 | - | 21 | 11 | 50.71% |
