認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 2.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 2.76 | 0.00 | - | - | 16 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 95.00 | 8.37 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 105.00 | 12.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 110.00 | 14.74 | 0.00 | - | - | 1 |
| 25.52 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.18 | 0.00 | - | 1 | 2 |
| 17.65 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| 16.48 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | - | 4 | 127.00 | - | - | - | - | - |
| 37.10 | 0.00 | - | 2 | 3 | 129.00 | - | - | - | - | - |
| 32.95 | 0.00 | - | 2 | 10 | 130.00 | 20.85 | 0.00 | - | 20 | 10 |
| 12.50 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 2.00 | 0.00 | - | 1 | 1 |
| 33.62 | 0.00 | - | 4 | 4 | 139.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 3 | 140.00 | 0.45 | 0.00 | - | 10 | 17 |
| 12.75 | 0.00 | - | 1 | 2 | 145.00 | 0.91 | -0.84 | -48.00% | 5 | 18 |
| 10.12 | +1.04 | +11.45% | 5 | 11 | 150.00 | 1.35 | -1.35 | -50.00% | 7 | 9 |
| 6.60 | -7.60 | -53.52% | 1 | 1 | 155.00 | 2.80 | -2.40 | -46.15% | 9 | 8 |
| 3.78 | 0.00 | - | 3 | 10 | 160.00 | 5.20 | -2.30 | -30.67% | 1 | 20 |
| 2.12 | +0.87 | +69.60% | 25 | 28 | 165.00 | 11.00 | 0.00 | - | 2 | 4 |
| 1.15 | -0.05 | -4.17% | 3 | 25 | 170.00 | 11.90 | 0.00 | - | 1 | 2 |
| 0.60 | -0.60 | -50.00% | 8 | 33 | 175.00 | 20.10 | 0.00 | - | 2 | 13 |
| 0.30 | -0.19 | -38.78% | 2 | 59 | 180.00 | 27.70 | 0.00 | - | 1 | 11 |
