Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719C00090000 | 2024-05-02 11:29AM EDT | 90.00 | 49.30 | 38.00 | 42.50 | 0.00 | - | - | 1 | 118.09% |
| SRPT240719C00100000 | 2024-05-13 1:36PM EDT | 100.00 | 38.00 | 31.50 | 35.50 | 0.00 | - | 10 | 2,665 | 115.53% |
| SRPT240719C00105000 | 2024-05-13 10:15AM EDT | 105.00 | 34.80 | 27.50 | 32.00 | 0.00 | - | 1 | 1 | 110.12% |
| SRPT240719C00110000 | 2024-04-19 12:10PM EDT | 110.00 | 23.57 | 29.50 | 33.20 | 0.00 | - | 4 | 18 | 135.79% |
| SRPT240719C00115000 | 2024-05-15 3:24PM EDT | 115.00 | 29.00 | 22.10 | 25.90 | 0.00 | - | 2 | 35 | 107.26% |
| SRPT240719C00120000 | 2024-05-24 1:36PM EDT | 120.00 | 21.79 | 20.20 | 22.90 | -2.81 | -11.42% | 7 | 141 | 106.59% |
| SRPT240719C00125000 | 2024-05-24 1:06PM EDT | 125.00 | 18.20 | 17.60 | 21.00 | -6.00 | -24.79% | 18 | 500 | 105.96% |
| SRPT240719C00130000 | 2024-05-24 2:21PM EDT | 130.00 | 16.62 | 15.00 | 17.90 | -0.98 | -5.57% | 6 | 154 | 101.17% |
| SRPT240719C00135000 | 2024-05-21 3:01PM EDT | 135.00 | 15.50 | 13.50 | 15.50 | 0.00 | - | 4 | 103 | 100.20% |
| SRPT240719C00140000 | 2024-05-24 10:49AM EDT | 140.00 | 13.43 | 11.60 | 14.30 | +0.03 | +0.22% | 3 | 5,700 | 100.43% |
| SRPT240719C00145000 | 2024-05-21 3:33PM EDT | 145.00 | 11.80 | 8.90 | 11.90 | 0.00 | - | 30 | 253 | 94.35% |
| SRPT240719C00150000 | 2024-05-24 2:39PM EDT | 150.00 | 9.00 | 7.60 | 10.60 | -1.00 | -10.00% | 53 | 595 | 94.10% |
| SRPT240719C00155000 | 2024-05-14 2:37PM EDT | 155.00 | 10.66 | 6.10 | 9.20 | 0.00 | - | 1 | 455 | 92.11% |
| SRPT240719C00160000 | 2024-05-23 1:46PM EDT | 160.00 | 7.10 | 4.80 | 7.00 | 0.00 | - | 10 | 389 | 87.24% |
| SRPT240719C00165000 | 2024-05-24 1:50PM EDT | 165.00 | 5.70 | 4.20 | 6.80 | -0.10 | -1.72% | 6 | 135 | 89.97% |
| SRPT240719C00170000 | 2024-05-24 1:50PM EDT | 170.00 | 4.80 | 2.80 | 5.00 | -0.10 | -2.04% | 10 | 67 | 83.69% |
| SRPT240719C00175000 | 2024-05-03 10:24AM EDT | 175.00 | 4.90 | 2.30 | 4.80 | 0.00 | - | 1 | 13 | 85.50% |
| SRPT240719C00180000 | 2024-05-24 9:37AM EDT | 180.00 | 3.69 | 1.35 | 4.00 | +0.28 | +8.21% | 1 | 2,150 | 82.31% |
| SRPT240719C00185000 | 2024-05-08 11:50AM EDT | 185.00 | 3.80 | 1.35 | 3.40 | 0.00 | - | 6 | 81 | 83.37% |
| SRPT240719C00190000 | 2024-05-15 2:38PM EDT | 190.00 | 3.20 | 1.05 | 2.95 | 0.00 | - | 13 | 42 | 83.20% |
| SRPT240719C00195000 | 2024-04-25 3:27PM EDT | 195.00 | 3.30 | 0.70 | 2.70 | 0.00 | - | 38 | 209 | 83.25% |
| SRPT240719C00200000 | 2024-05-15 12:15PM EDT | 200.00 | 2.25 | 0.00 | 3.20 | 0.00 | - | 1 | 5,068 | 85.28% |
| SRPT240719C00210000 | 2024-05-03 3:59PM EDT | 210.00 | 2.30 | 0.00 | 2.90 | 0.00 | - | 1 | 31 | 89.43% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719P00060000 | 2024-05-07 1:34PM EDT | 60.00 | 0.55 | 0.00 | 2.75 | 0.00 | - | 4 | 45 | 129.39% |
| SRPT240719P00065000 | 2024-03-25 9:30AM EDT | 65.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SRPT240719P00070000 | 2024-05-02 1:54PM EDT | 70.00 | 1.68 | 0.05 | 3.90 | 0.00 | - | 2 | 6 | 116.06% |
| SRPT240719P00075000 | 2024-05-17 9:30AM EDT | 75.00 | 1.50 | 0.50 | 4.00 | 0.00 | - | 10 | 359 | 108.55% |
| SRPT240719P00080000 | 2024-05-23 2:28PM EDT | 80.00 | 2.68 | 2.70 | 4.60 | 0.00 | - | 1 | 25 | 114.03% |
| SRPT240719P00085000 | 2024-05-20 1:25PM EDT | 85.00 | 2.80 | 2.90 | 6.40 | 0.00 | - | 59 | 180 | 112.04% |
| SRPT240719P00090000 | 2024-05-15 3:54PM EDT | 90.00 | 3.59 | 4.40 | 7.90 | 0.00 | - | 1 | 37 | 112.88% |
| SRPT240719P00095000 | 2024-05-23 1:58PM EDT | 95.00 | 5.83 | 6.10 | 9.20 | 0.00 | - | 10 | 16 | 111.88% |
| SRPT240719P00100000 | 2024-05-24 1:43PM EDT | 100.00 | 7.90 | 7.60 | 10.90 | +1.60 | +25.40% | 2 | 140 | 110.21% |
| SRPT240719P00105000 | 2024-05-24 3:53PM EDT | 105.00 | 10.82 | 9.50 | 12.40 | +1.32 | +13.89% | 1 | 114 | 108.00% |
| SRPT240719P00110000 | 2024-05-24 3:53PM EDT | 110.00 | 12.96 | 10.70 | 14.50 | +4.10 | +46.28% | 1 | 32 | 104.43% |
| SRPT240719P00115000 | 2024-05-23 2:34PM EDT | 115.00 | 13.00 | 13.60 | 15.00 | 0.00 | - | 321 | 530 | 100.24% |
| SRPT240719P00120000 | 2024-05-20 12:16PM EDT | 120.00 | 12.95 | 15.30 | 18.80 | 0.00 | - | 10 | 66 | 100.91% |
| SRPT240719P00125000 | 2024-05-21 11:26AM EDT | 125.00 | 15.51 | 17.70 | 21.30 | 0.00 | - | 14 | 416 | 98.80% |
| SRPT240719P00130000 | 2024-05-24 3:27PM EDT | 130.00 | 20.40 | 20.80 | 23.60 | +2.90 | +16.57% | 100 | 303 | 97.00% |
| SRPT240719P00135000 | 2024-05-16 10:29AM EDT | 135.00 | 20.47 | 23.10 | 27.50 | 0.00 | - | 1 | 21 | 96.30% |
| SRPT240719P00140000 | 2024-05-17 11:05AM EDT | 140.00 | 22.50 | 26.40 | 30.50 | 0.00 | - | 1 | 13 | 94.89% |
| SRPT240719P00145000 | 2024-04-05 3:04PM EDT | 145.00 | 32.60 | 23.30 | 26.00 | 0.00 | - | 2 | 2 | 51.50% |
| SRPT240719P00150000 | 2024-05-09 12:51PM EDT | 150.00 | 29.00 | 32.40 | 36.00 | 0.00 | - | 22 | 26 | 85.91% |
| SRPT240719P00155000 | 2024-04-05 3:13PM EDT | 155.00 | 39.40 | 29.10 | 32.00 | 0.00 | - | 2 | 2 | 37.06% |
| SRPT240719P00160000 | 2024-05-07 3:24PM EDT | 160.00 | 33.27 | 39.60 | 43.30 | 0.00 | - | 1 | 1 | 80.84% |
| SRPT240719P00170000 | 2024-05-07 3:24PM EDT | 170.00 | 40.62 | 47.80 | 51.50 | 0.00 | - | 1 | 1 | 77.59% |
