認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 2.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 7.14 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 100.00 | 8.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 11.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 14.12 | 0.00 | - | - | 5 |
| - | - | - | - | - | 114.00 | 5.00 | 0.00 | - | 1 | 1 |
| 43.75 | 0.00 | - | 1 | 0 | 115.00 | 14.82 | 0.00 | - | - | 2 |
| 43.55 | 0.00 | - | 15 | 8 | 118.00 | - | - | - | - | - |
| 46.66 | 0.00 | - | 1 | 1 | 119.00 | 18.00 | 0.00 | - | - | 100 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 2 | 100 |
| 41.06 | 0.00 | - | 2 | 0 | 123.00 | - | - | - | - | - |
| 39.90 | 0.00 | - | 2 | 2 | 124.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 2 | 2 | 127.00 | - | - | - | - | - |
| - | - | - | - | - | 128.00 | 2.30 | 0.00 | - | 10 | 10 |
| 36.60 | 0.00 | - | 4 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 1.20 | 0.00 | - | 2 | 2 |
| 37.50 | 0.00 | - | 2 | 1 | 135.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | - | 1 | 140.00 | 1.07 | -0.55 | -33.95% | 1 | 7 |
| 24.82 | 0.00 | - | 3 | 162 | 145.00 | 1.95 | 0.00 | - | 2 | 3 |
| 7.25 | 0.00 | - | - | 1 | 150.00 | 3.10 | 0.00 | - | 4 | 20 |
| 9.00 | +1.00 | +12.50% | 1 | 16 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 6.80 | -4.20 | -38.18% | 1 | 101 |
| 4.20 | +1.00 | +31.25% | 4 | 52 | 165.00 | 13.50 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 8 | 170.00 | 8.83 | 0.00 | - | 8 | 50 |
| 2.80 | 0.00 | - | 6 | 22 | 175.00 | - | - | - | - | - |
