認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240802C00107000 | 2024-06-21 9:30AM EDT | 107.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240802C00130000 | 2024-06-20 2:27PM EDT | 130.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240802C00150000 | 2024-06-27 9:56AM EDT | 150.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRPT240802C00155000 | 2024-06-28 11:17AM EDT | 155.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240802C00160000 | 2024-06-26 9:35AM EDT | 160.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SRPT240802C00165000 | 2024-06-28 2:36PM EDT | 165.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SRPT240802C00170000 | 2024-06-27 10:01AM EDT | 170.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT240802C00175000 | 2024-06-25 11:48AM EDT | 175.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT240802C00180000 | 2024-06-26 9:30AM EDT | 180.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SRPT240802C00185000 | 2024-06-28 11:55AM EDT | 185.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240802C00190000 | 2024-06-28 9:33AM EDT | 190.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240802C00195000 | 2024-06-28 10:26AM EDT | 195.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240802C00200000 | 2024-06-25 12:55PM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240802P00070000 | 2024-06-25 11:48AM EDT | 70.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240802P00090000 | 2024-06-18 1:39PM EDT | 90.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SRPT240802P00095000 | 2024-06-18 1:39PM EDT | 95.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SRPT240802P00120000 | 2024-06-21 3:50PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240802P00129000 | 2024-06-26 9:54AM EDT | 129.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240802P00140000 | 2024-06-24 9:39AM EDT | 140.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240802P00147000 | 2024-06-27 10:56AM EDT | 147.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SRPT240802P00150000 | 2024-06-27 1:15PM EDT | 150.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRPT240802P00152500 | 2024-06-27 10:30AM EDT | 152.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SRPT240802P00155000 | 2024-06-24 9:30AM EDT | 155.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SRPT240802P00160000 | 2024-06-26 1:34PM EDT | 160.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRPT240802P00165000 | 2024-06-24 9:30AM EDT | 165.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
