認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 38 | 29 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 117 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 3 | 266 |
| - | - | - | - | - | 65.00 | 1.50 | 0.00 | - | 1 | 14 |
| 94.10 | 0.00 | - | 2 | 1 | 70.00 | 0.56 | -2.74 | -83.03% | 10 | 19 |
| - | - | - | - | - | 75.00 | 0.43 | 0.00 | - | 1 | 89 |
| 43.50 | 0.00 | - | 1 | 9 | 80.00 | 0.27 | 0.00 | - | 10 | 598 |
| 16.70 | 0.00 | - | - | 102 | 85.00 | 1.00 | 0.00 | - | 1 | 24 |
| 33.50 | 0.00 | - | 10 | 9 | 90.00 | 1.05 | 0.00 | - | 1 | 108 |
| 33.11 | 0.00 | - | 1 | 166 | 95.00 | 0.25 | 0.00 | - | 21 | 160 |
| 61.00 | 0.00 | - | 20 | 100 | 100.00 | 0.40 | 0.00 | - | 22 | 244 |
| 29.00 | 0.00 | - | 4 | 9 | 105.00 | 1.10 | 0.00 | - | 10 | 63 |
| 64.00 | 0.00 | - | 2 | 25 | 110.00 | 0.50 | 0.00 | - | 3 | 48 |
| 39.10 | 0.00 | - | 1 | 10 | 115.00 | 2.30 | 0.00 | - | 5 | 20 |
| 43.00 | 0.00 | - | 10 | 168 | 120.00 | 1.00 | 0.00 | - | 10 | 27 |
| 35.73 | -2.35 | -6.17% | 1 | 164 | 125.00 | 1.60 | 0.00 | - | 1 | 33 |
| 30.28 | +0.28 | +0.93% | 1 | 161 | 130.00 | 1.35 | 0.00 | - | 2 | 180 |
| 25.30 | 0.00 | - | 3 | 330 | 135.00 | 1.85 | -0.88 | -32.23% | 2 | 162 |
| 22.00 | 0.00 | - | 7 | 327 | 140.00 | 2.72 | -0.80 | -22.73% | 3 | 440 |
| 18.83 | +3.56 | +23.31% | 4 | 638 | 145.00 | 4.03 | -0.67 | -14.26% | 2 | 161 |
| 12.70 | 0.00 | - | 8 | 193 | 150.00 | 5.58 | -0.97 | -14.81% | 1 | 1,071 |
| 11.80 | 0.00 | - | 13 | 141 | 155.00 | 8.03 | -0.93 | -10.38% | 1 | 355 |
| 9.10 | -0.50 | -5.21% | 43 | 245 | 160.00 | 12.40 | 0.00 | - | 3 | 43 |
| 7.40 | +1.00 | +15.62% | 17 | 391 | 165.00 | 14.09 | 0.00 | - | 1 | 86 |
| 5.57 | +0.57 | +11.40% | 10 | 217 | 170.00 | 12.00 | 0.00 | - | 32 | 22 |
| 4.20 | -0.25 | -5.62% | 47 | 3,555 | 175.00 | 22.95 | 0.00 | - | 2 | 11 |
| 2.60 | 0.00 | - | 1 | 259 | 180.00 | 28.20 | 0.00 | - | 3 | 10 |
| 2.30 | +0.15 | +6.98% | 8 | 410 | 185.00 | 19.20 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 5 | 2,590 | 190.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 528 | 537 | 195.00 | 36.09 | 0.00 | - | 12 | 3 |
| 0.65 | 0.00 | - | 102 | 447 | 200.00 | - | - | - | - | - |
| 0.55 | +0.30 | +120.00% | 27 | 199 | 210.00 | - | - | - | - | - |
