Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241018C00080000 | 2024-06-24 3:41PM EDT | 80.00 | 87.00 | 78.10 | 81.40 | 0.00 | - | 309 | 33 | 83.55% |
| SRPT241018C00085000 | 2024-06-24 3:41PM EDT | 85.00 | 79.40 | 72.50 | 77.40 | 0.00 | - | 110 | 10 | 79.32% |
| SRPT241018C00100000 | 2024-06-10 3:24PM EDT | 100.00 | 33.80 | 58.80 | 62.20 | 0.00 | - | 1 | 0 | 66.30% |
| SRPT241018C00105000 | 2024-04-15 3:09PM EDT | 105.00 | 30.53 | 37.40 | 40.50 | 0.00 | - | - | 2 | 0.00% |
| SRPT241018C00110000 | 2024-06-12 1:06PM EDT | 110.00 | 27.30 | 49.80 | 52.20 | 0.00 | - | 6 | 12 | 58.59% |
| SRPT241018C00115000 | 2024-06-21 10:19AM EDT | 115.00 | 60.00 | 45.50 | 47.50 | 0.00 | - | 5 | 15 | 56.07% |
| SRPT241018C00120000 | 2024-06-21 10:51AM EDT | 120.00 | 54.00 | 41.10 | 42.90 | 0.00 | - | 18 | 50 | 53.21% |
| SRPT241018C00125000 | 2024-06-25 9:43AM EDT | 125.00 | 38.10 | 37.10 | 38.40 | -5.94 | -13.49% | 2 | 65 | 51.20% |
| SRPT241018C00130000 | 2024-06-21 12:38PM EDT | 130.00 | 39.00 | 32.90 | 34.70 | 0.00 | - | 105 | 569 | 53.50% |
| SRPT241018C00135000 | 2024-06-07 3:02PM EDT | 135.00 | 16.60 | 29.00 | 30.40 | 0.00 | - | 46 | 67 | 50.08% |
| SRPT241018C00140000 | 2024-06-25 1:05PM EDT | 140.00 | 27.10 | 25.20 | 26.90 | -4.24 | -13.53% | 1 | 30 | 49.06% |
| SRPT241018C00145000 | 2024-06-21 3:05PM EDT | 145.00 | 24.33 | 22.10 | 23.50 | 0.00 | - | 12 | 46 | 47.72% |
| SRPT241018C00150000 | 2024-06-21 12:40PM EDT | 150.00 | 24.30 | 19.00 | 20.50 | 0.00 | - | 15 | 109 | 46.97% |
| SRPT241018C00155000 | 2024-06-24 10:10AM EDT | 155.00 | 22.10 | 16.30 | 17.00 | 0.00 | - | 94 | 262 | 44.10% |
| SRPT241018C00160000 | 2024-06-25 11:08AM EDT | 160.00 | 17.20 | 13.60 | 14.50 | -0.70 | -3.91% | 2 | 48 | 43.49% |
| SRPT241018C00165000 | 2024-06-25 1:56PM EDT | 165.00 | 12.50 | 11.60 | 12.30 | -2.40 | -16.11% | 19 | 27 | 43.02% |
| SRPT241018C00170000 | 2024-06-25 1:25PM EDT | 170.00 | 10.40 | 9.70 | 10.30 | -3.13 | -23.13% | 15 | 15 | 42.44% |
| SRPT241018C00175000 | 2024-06-25 11:33AM EDT | 175.00 | 9.47 | 7.90 | 8.70 | -1.13 | -10.66% | 2 | 18 | 42.34% |
| SRPT241018C00180000 | 2024-06-25 12:25PM EDT | 180.00 | 6.20 | 6.40 | 7.30 | -2.50 | -28.74% | 7 | 657 | 42.22% |
| SRPT241018C00185000 | 2024-06-24 2:00PM EDT | 185.00 | 7.10 | 5.30 | 6.00 | 0.00 | - | 11 | 29 | 41.80% |
| SRPT241018C00190000 | 2024-06-25 3:01PM EDT | 190.00 | 4.50 | 4.30 | 4.80 | -1.50 | -25.00% | 173 | 914 | 41.08% |
| SRPT241018C00195000 | 2024-06-25 1:55PM EDT | 195.00 | 3.90 | 3.50 | 4.00 | -1.10 | -22.00% | 84 | 658 | 41.19% |
| SRPT241018C00200000 | 2024-06-25 12:48PM EDT | 200.00 | 3.17 | 2.80 | 3.50 | -0.73 | -18.72% | 22 | 410 | 42.04% |
| SRPT241018C00210000 | 2024-06-24 12:53PM EDT | 210.00 | 2.55 | 1.75 | 2.40 | +0.07 | +2.82% | 1 | 436 | 42.14% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241018P00060000 | 2024-06-21 11:04AM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 33 | 69.14% |
| SRPT241018P00065000 | 2024-06-13 9:30AM EDT | 65.00 | 1.70 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 94.19% |
| SRPT241018P00070000 | 2024-06-24 12:50PM EDT | 70.00 | 0.87 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 73.10% |
| SRPT241018P00075000 | 2024-06-24 12:50PM EDT | 75.00 | 1.06 | 0.15 | 0.65 | 0.00 | - | 6 | 42 | 68.16% |
| SRPT241018P00080000 | 2024-06-24 1:38PM EDT | 80.00 | 0.57 | 0.05 | 0.75 | 0.00 | - | 3 | 58 | 62.84% |
| SRPT241018P00085000 | 2024-06-21 12:26PM EDT | 85.00 | 0.32 | 0.15 | 0.65 | 0.00 | - | 42 | 62 | 57.81% |
| SRPT241018P00090000 | 2024-06-10 3:43PM EDT | 90.00 | 5.80 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 57.08% |
| SRPT241018P00100000 | 2024-06-24 10:04AM EDT | 100.00 | 0.82 | 0.00 | 1.25 | 0.00 | - | 4 | 6 | 55.84% |
| SRPT241018P00105000 | 2024-06-07 2:40PM EDT | 105.00 | 10.95 | 0.40 | 1.75 | 0.00 | - | 1 | 9 | 55.40% |
| SRPT241018P00110000 | 2024-06-03 2:24PM EDT | 110.00 | 13.60 | 0.55 | 1.35 | 0.00 | - | 3 | 3 | 47.07% |
| SRPT241018P00115000 | 2024-06-21 10:18AM EDT | 115.00 | 1.40 | 0.80 | 1.65 | 0.00 | - | 2 | 40 | 44.78% |
| SRPT241018P00120000 | 2024-06-21 11:47AM EDT | 120.00 | 1.75 | 1.45 | 2.05 | 0.00 | - | 31 | 92 | 42.75% |
| SRPT241018P00125000 | 2024-06-25 3:35PM EDT | 125.00 | 2.25 | 2.20 | 2.80 | -0.08 | -3.43% | 1 | 105 | 42.15% |
| SRPT241018P00130000 | 2024-06-21 11:30AM EDT | 130.00 | 2.45 | 3.00 | 3.70 | 0.00 | - | 30 | 3 | 41.37% |
| SRPT241018P00135000 | 2024-06-25 2:24PM EDT | 135.00 | 4.40 | 3.90 | 4.70 | +1.10 | +33.33% | 4 | 20 | 40.20% |
| SRPT241018P00140000 | 2024-06-25 2:25PM EDT | 140.00 | 5.70 | 5.30 | 5.70 | +1.00 | +21.28% | 15 | 500 | 38.32% |
| SRPT241018P00145000 | 2024-06-25 1:40PM EDT | 145.00 | 7.10 | 6.80 | 7.60 | +1.60 | +29.09% | 151 | 228 | 38.73% |
| SRPT241018P00150000 | 2024-06-25 2:12PM EDT | 150.00 | 8.95 | 8.60 | 9.20 | +2.43 | +37.27% | 31 | 47 | 37.27% |
| SRPT241018P00155000 | 2024-06-25 12:49PM EDT | 155.00 | 10.60 | 10.70 | 11.50 | +1.80 | +20.45% | 1 | 198 | 37.09% |
| SRPT241018P00160000 | 2024-06-25 2:37PM EDT | 160.00 | 13.50 | 13.00 | 14.00 | +2.60 | +23.85% | 15 | 106 | 36.60% |
| SRPT241018P00165000 | 2024-06-25 11:08AM EDT | 165.00 | 14.20 | 15.70 | 16.60 | +1.20 | +9.23% | 42 | 78 | 35.55% |
| SRPT241018P00170000 | 2024-06-24 3:15PM EDT | 170.00 | 17.00 | 18.60 | 19.60 | +1.00 | +6.25% | 3 | 202 | 34.80% |
| SRPT241018P00175000 | 2024-06-24 11:25AM EDT | 175.00 | 16.87 | 21.00 | 23.90 | 0.00 | - | 18 | 22 | 37.14% |
| SRPT241018P00180000 | 2024-06-24 10:34AM EDT | 180.00 | 20.30 | 24.80 | 27.30 | 0.00 | - | 4 | 6 | 36.08% |
| SRPT241018P00185000 | 2024-06-24 10:24AM EDT | 185.00 | 22.70 | 28.40 | 31.40 | 0.00 | - | 1 | 2 | 36.59% |
