認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | +0.05 | +33.33% | 1 | 33 |
| - | - | - | - | - | 65.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 42 |
| 87.00 | 0.00 | - | 309 | 33 | 80.00 | 0.57 | 0.00 | - | 3 | 58 |
| 79.40 | 0.00 | - | 110 | 10 | 85.00 | 0.32 | 0.00 | - | 42 | 62 |
| - | - | - | - | - | 90.00 | 5.80 | 0.00 | - | 2 | 2 |
| 33.80 | 0.00 | - | 1 | 0 | 100.00 | 0.82 | 0.00 | - | 4 | 6 |
| 30.53 | 0.00 | - | - | 2 | 105.00 | 10.95 | 0.00 | - | 1 | 9 |
| 27.30 | 0.00 | - | 6 | 12 | 110.00 | 13.60 | 0.00 | - | 3 | 3 |
| 60.00 | 0.00 | - | 5 | 15 | 115.00 | 1.40 | 0.00 | - | 2 | 40 |
| 38.25 | 0.00 | - | 10 | 58 | 120.00 | 1.75 | 0.00 | - | 31 | 92 |
| 38.10 | 0.00 | - | 2 | 65 | 125.00 | 2.80 | 0.00 | - | 10 | 95 |
| 29.00 | 0.00 | - | 1 | 568 | 130.00 | 2.45 | 0.00 | - | 30 | 3 |
| 16.60 | 0.00 | - | 46 | 67 | 135.00 | 4.90 | 0.00 | - | 10 | 30 |
| 27.10 | 0.00 | - | 1 | 30 | 140.00 | 6.96 | 0.00 | - | 6 | 505 |
| 24.33 | 0.00 | - | 12 | 46 | 145.00 | 7.50 | -1.10 | -12.79% | 5 | 240 |
| 17.90 | 0.00 | - | 1 | 108 | 150.00 | 10.40 | 0.00 | - | 20 | 73 |
| 17.17 | 0.00 | - | 3 | 306 | 155.00 | 10.60 | 0.00 | - | 1 | 198 |
| 12.60 | 0.00 | - | 4 | 52 | 160.00 | 15.60 | 0.00 | - | 3 | 105 |
| 10.30 | 0.00 | - | 31 | 58 | 165.00 | 14.20 | 0.00 | - | 42 | 78 |
| 10.40 | +0.79 | +8.22% | 1 | 28 | 170.00 | 17.00 | 0.00 | - | 3 | 202 |
| 6.93 | 0.00 | - | 1 | 17 | 175.00 | 16.87 | 0.00 | - | 18 | 22 |
| 6.90 | +0.90 | +15.00% | 3 | 659 | 180.00 | 20.30 | 0.00 | - | 4 | 6 |
| 7.10 | 0.00 | - | 11 | 29 | 185.00 | 22.70 | 0.00 | - | 1 | 2 |
| 4.75 | -0.07 | -1.45% | 1 | 915 | 190.00 | - | - | - | - | - |
| 4.20 | +0.86 | +25.75% | 1 | 658 | 195.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 22 | 410 | 200.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 436 | 210.00 | - | - | - | - | - |
