Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241115C00080000 | 2024-05-15 2:32PM EDT | 80.00 | 58.57 | 48.40 | 52.30 | 0.00 | - | - | 133 | 81.62% |
| SRPT241115C00085000 | 2024-05-15 2:32PM EDT | 85.00 | 55.28 | 44.60 | 48.50 | 0.00 | - | - | 48 | 79.50% |
| SRPT241115C00100000 | 2024-05-23 1:19PM EDT | 100.00 | 38.00 | 34.80 | 38.50 | 0.00 | - | 10 | 10 | 76.23% |
| SRPT241115C00105000 | 2024-05-21 3:45PM EDT | 105.00 | 36.70 | 31.60 | 35.50 | +36.70 | - | - | 1 | 74.79% |
| SRPT241115C00120000 | 2024-04-15 2:19PM EDT | 120.00 | 25.10 | 29.60 | 32.50 | 0.00 | - | - | 1 | 88.97% |
| SRPT241115C00125000 | 2024-04-12 12:48PM EDT | 125.00 | 26.67 | 26.00 | 29.30 | 0.00 | - | 6 | 1 | 84.44% |
| SRPT241115C00130000 | 2024-04-22 3:25PM EDT | 130.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SRPT241115C00140000 | 2024-05-17 1:57PM EDT | 140.00 | 19.80 | 14.90 | 18.90 | 0.00 | - | 2 | 3 | 67.80% |
| SRPT241115C00150000 | 2024-05-23 2:50PM EDT | 150.00 | 12.50 | 11.20 | 15.30 | 0.00 | - | 2 | 8 | 65.30% |
| SRPT241115C00155000 | 2024-04-08 9:49AM EDT | 155.00 | 17.10 | 12.80 | 16.60 | 0.00 | - | - | 3 | 73.40% |
| SRPT241115C00175000 | 2024-05-24 1:50PM EDT | 175.00 | 7.40 | 5.90 | 8.70 | +7.40 | - | 5 | 0 | 62.29% |
| SRPT241115C00180000 | 2024-05-24 1:50PM EDT | 180.00 | 6.40 | 4.20 | 7.90 | -4.76 | -42.65% | 6 | 3 | 60.33% |
| SRPT241115C00185000 | 2024-03-28 1:47PM EDT | 185.00 | 10.92 | 7.10 | 8.50 | 0.00 | - | 1 | 1 | 69.20% |
| SRPT241115C00190000 | 2024-05-20 1:35PM EDT | 190.00 | 6.13 | 3.70 | 6.50 | 0.00 | - | 2 | 11 | 61.32% |
| SRPT241115C00195000 | 2024-05-24 1:50PM EDT | 195.00 | 4.20 | 3.00 | 5.90 | +4.20 | - | 8 | 0 | 60.74% |
| SRPT241115C00200000 | 2024-05-24 1:09PM EDT | 200.00 | 3.60 | 2.60 | 5.00 | +3.60 | - | 10 | 0 | 59.84% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241115P00075000 | 2024-05-23 11:58AM EDT | 75.00 | 3.20 | 3.00 | 5.10 | +3.20 | - | - | 16 | 73.24% |
| SRPT241115P00080000 | 2024-05-07 9:44AM EDT | 80.00 | 2.92 | 3.90 | 6.30 | 0.00 | - | 3 | 4 | 72.12% |
| SRPT241115P00085000 | 2024-05-24 3:27PM EDT | 85.00 | 5.76 | 4.20 | 6.30 | +1.06 | +22.55% | 1 | 6 | 65.72% |
| SRPT241115P00090000 | 2024-05-20 9:30AM EDT | 90.00 | 4.75 | 5.60 | 9.10 | 0.00 | - | 2 | 65 | 68.49% |
| SRPT241115P00105000 | 2024-05-02 10:00AM EDT | 105.00 | 8.45 | 10.60 | 14.00 | 0.00 | - | - | 9 | 65.08% |
| SRPT241115P00130000 | 2024-05-24 10:10AM EDT | 130.00 | 21.74 | 22.60 | 26.20 | -1.77 | -7.53% | 1 | 1 | 60.71% |
