Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241220C00060000 | 2024-03-01 4:26PM EDT | 60.00 | 70.60 | 71.70 | 76.50 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT241220C00095000 | 2024-02-16 10:56AM EDT | 95.00 | 52.41 | 41.90 | 45.00 | 0.00 | - | 3 | 3 | 0.00% |
| SRPT241220C00100000 | 2024-01-10 12:48PM EDT | 100.00 | 37.76 | 41.40 | 44.50 | 0.00 | - | - | 6 | 0.00% |
| SRPT241220C00105000 | 2024-05-02 11:44AM EDT | 105.00 | 42.00 | 36.90 | 40.70 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT241220C00110000 | 2024-06-21 9:59AM EDT | 110.00 | 61.10 | 51.60 | 55.10 | 0.00 | - | 3 | 3 | 57.75% |
| SRPT241220C00115000 | 2024-06-21 10:57AM EDT | 115.00 | 61.00 | 47.60 | 50.80 | 0.00 | - | 3 | 1 | 56.06% |
| SRPT241220C00120000 | 2024-06-24 11:00AM EDT | 120.00 | 52.23 | 43.60 | 46.80 | 0.00 | - | 1 | 34 | 54.57% |
| SRPT241220C00125000 | 2024-06-21 9:49AM EDT | 125.00 | 50.00 | 40.20 | 42.90 | 0.00 | - | 1 | 15 | 53.83% |
| SRPT241220C00130000 | 2024-03-19 2:32PM EDT | 130.00 | 27.10 | 20.30 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT241220C00135000 | 2024-06-21 2:25PM EDT | 135.00 | 37.65 | 33.00 | 35.70 | 0.00 | - | 10 | 15 | 51.37% |
| SRPT241220C00140000 | 2024-06-21 10:28AM EDT | 140.00 | 42.00 | 29.10 | 32.10 | 0.00 | - | 9 | 19 | 53.09% |
| SRPT241220C00145000 | 2024-06-24 3:47PM EDT | 145.00 | 30.90 | 26.20 | 28.90 | 0.00 | - | 2 | 9 | 51.83% |
| SRPT241220C00150000 | 2024-06-24 10:26AM EDT | 150.00 | 30.00 | 23.00 | 26.40 | 0.00 | - | 122 | 100 | 51.87% |
| SRPT241220C00155000 | 2024-06-21 12:17PM EDT | 155.00 | 27.09 | 20.90 | 22.30 | 0.00 | - | 1 | 2 | 47.76% |
| SRPT241220C00160000 | 2024-06-25 12:40PM EDT | 160.00 | 20.45 | 18.40 | 19.80 | +0.88 | +4.50% | 1 | 3 | 47.05% |
| SRPT241220C00165000 | 2024-06-24 3:15PM EDT | 165.00 | 20.20 | 16.20 | 17.50 | 0.00 | - | 4 | 5 | 46.39% |
| SRPT241220C00170000 | 2024-06-25 11:08AM EDT | 170.00 | 17.80 | 14.90 | 15.40 | +0.20 | +1.14% | 1 | 15 | 45.78% |
| SRPT241220C00175000 | 2024-06-25 11:08AM EDT | 175.00 | 15.70 | 11.80 | 13.60 | +0.10 | +0.64% | 1 | 13 | 45.47% |
| SRPT241220C00180000 | 2024-06-25 2:10PM EDT | 180.00 | 11.05 | 11.00 | 13.00 | -2.35 | -17.54% | 100 | 128 | 47.57% |
| SRPT241220C00185000 | 2024-06-25 12:40PM EDT | 185.00 | 10.65 | 8.60 | 10.90 | -1.65 | -13.41% | 1 | 8 | 45.84% |
| SRPT241220C00190000 | 2024-06-24 3:06PM EDT | 190.00 | 10.80 | 8.10 | 10.60 | 0.00 | - | 1 | 31 | 48.10% |
| SRPT241220C00200000 | 2024-06-24 3:12PM EDT | 200.00 | 7.90 | 5.90 | 8.30 | 0.00 | - | 164 | 228 | 47.69% |
| SRPT241220C00210000 | 2024-06-25 11:30AM EDT | 210.00 | 5.60 | 5.00 | 6.50 | -0.30 | -5.08% | 204 | 632 | 47.46% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241220P00055000 | 2024-06-24 10:56AM EDT | 55.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 30 | 57 | 64.06% |
| SRPT241220P00060000 | 2024-06-24 9:30AM EDT | 60.00 | 0.89 | 0.00 | 1.45 | 0.00 | - | 2 | 14 | 77.00% |
| SRPT241220P00070000 | 2024-01-26 10:37AM EDT | 70.00 | 4.70 | 1.85 | 4.00 | 0.00 | - | 6 | 8 | 89.93% |
| SRPT241220P00075000 | 2024-06-21 9:32AM EDT | 75.00 | 1.00 | 0.15 | 0.90 | 0.00 | - | 25 | 77 | 57.37% |
| SRPT241220P00080000 | 2024-05-29 2:00PM EDT | 80.00 | 7.12 | 0.00 | 1.55 | 0.00 | - | 25 | 28 | 56.86% |
| SRPT241220P00085000 | 2024-06-25 12:53PM EDT | 85.00 | 0.60 | 0.55 | 0.80 | +0.20 | +50.00% | 14 | 78 | 51.03% |
| SRPT241220P00090000 | 2024-06-18 1:40PM EDT | 90.00 | 8.18 | 0.05 | 1.45 | 0.00 | - | 28 | 185 | 55.18% |
| SRPT241220P00095000 | 2024-06-24 9:49AM EDT | 95.00 | 0.51 | 0.25 | 2.75 | 0.00 | - | 2 | 5 | 51.15% |
| SRPT241220P00100000 | 2024-06-24 1:00PM EDT | 100.00 | 0.84 | 0.65 | 2.25 | 0.00 | - | 1 | 5 | 52.11% |
| SRPT241220P00105000 | 2024-06-24 9:47AM EDT | 105.00 | 1.30 | 1.30 | 2.30 | 0.00 | - | 2 | 38 | 48.00% |
| SRPT241220P00110000 | 2024-06-24 11:19AM EDT | 110.00 | 1.40 | 1.55 | 2.70 | 0.00 | - | 7 | 17 | 45.89% |
| SRPT241220P00115000 | 2024-04-26 2:08PM EDT | 115.00 | 14.80 | 15.10 | 18.90 | 0.00 | - | 10 | 15 | 92.58% |
| SRPT241220P00120000 | 2024-02-05 12:19PM EDT | 120.00 | 22.60 | 21.80 | 23.30 | 0.00 | - | - | 2 | 102.53% |
| SRPT241220P00125000 | 2024-06-25 2:29PM EDT | 125.00 | 4.94 | 4.20 | 5.50 | +0.94 | +23.50% | 8 | 49 | 44.03% |
| SRPT241220P00130000 | 2024-06-25 2:30PM EDT | 130.00 | 5.95 | 5.50 | 6.60 | +1.03 | +20.93% | 14 | 8 | 42.89% |
| SRPT241220P00135000 | 2024-06-24 3:49PM EDT | 135.00 | 6.00 | 7.00 | 7.90 | -0.40 | -6.25% | 48 | 148 | 41.88% |
| SRPT241220P00140000 | 2024-06-24 1:12PM EDT | 140.00 | 7.63 | 8.70 | 9.40 | +1.53 | +25.08% | 2 | 73 | 40.94% |
| SRPT241220P00145000 | 2024-06-24 10:58AM EDT | 145.00 | 7.80 | 10.20 | 11.20 | 0.00 | - | 3 | 46 | 40.28% |
| SRPT241220P00150000 | 2024-06-25 11:30AM EDT | 150.00 | 12.00 | 12.20 | 13.20 | +1.20 | +11.11% | 104 | 249 | 39.58% |
| SRPT241220P00155000 | 2024-06-25 2:54PM EDT | 155.00 | 14.88 | 14.40 | 15.70 | +3.28 | +28.28% | 12 | 10 | 39.55% |
| SRPT241220P00165000 | 2024-06-21 12:27PM EDT | 165.00 | 16.80 | 19.40 | 20.50 | 0.00 | - | 8 | 8 | 37.46% |
