認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 30 | 57 |
| 70.60 | 0.00 | - | 1 | 1 | 60.00 | 0.89 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 70.00 | 4.70 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 25 | 77 |
| - | - | - | - | - | 80.00 | 7.12 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 51 | 111 |
| - | - | - | - | - | 90.00 | 8.18 | 0.00 | - | 28 | 185 |
| 52.41 | 0.00 | - | 3 | 3 | 95.00 | 0.51 | 0.00 | - | 2 | 5 |
| 37.76 | 0.00 | - | - | 6 | 100.00 | 0.84 | 0.00 | - | 1 | 5 |
| 42.00 | 0.00 | - | 1 | 1 | 105.00 | 1.30 | 0.00 | - | 2 | 38 |
| 61.10 | 0.00 | - | 3 | 3 | 110.00 | 1.40 | 0.00 | - | 7 | 17 |
| 61.00 | 0.00 | - | 3 | 1 | 115.00 | 14.80 | 0.00 | - | 10 | 15 |
| 43.11 | 0.00 | - | 1 | 34 | 120.00 | 22.60 | 0.00 | - | - | 2 |
| 50.00 | 0.00 | - | 1 | 15 | 125.00 | 4.94 | 0.00 | - | 8 | 49 |
| 27.10 | 0.00 | - | 1 | 1 | 130.00 | 5.95 | 0.00 | - | 14 | 8 |
| 37.65 | 0.00 | - | 10 | 15 | 135.00 | 7.03 | +1.03 | +17.17% | 4 | 148 |
| 29.60 | +2.40 | +8.82% | 1 | 20 | 140.00 | 10.12 | 0.00 | - | 2 | 73 |
| 30.90 | 0.00 | - | 2 | 9 | 145.00 | 11.40 | 0.00 | - | 3 | 46 |
| 24.59 | -5.41 | -18.03% | 1 | 100 | 150.00 | 12.00 | 0.00 | - | 104 | 249 |
| 27.09 | 0.00 | - | 1 | 2 | 155.00 | 14.88 | 0.00 | - | 12 | 10 |
| 18.70 | 0.00 | - | 13 | 16 | 160.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 4 | 5 | 165.00 | 16.80 | 0.00 | - | 8 | 8 |
| 13.05 | 0.00 | - | 4 | 17 | 170.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 11 | 24 | 175.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 73 | 111 | 180.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 31 | 190.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 230 | 200.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 634 | 210.00 | - | - | - | - | - |
