合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRPT250221C00110000 | 2024-06-21 3:24PM EDT | 110.00 | 56.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SRPT250221C00140000 | 2024-06-21 11:14AM EDT | 140.00 | 39.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SRPT250221C00155000 | 2024-06-28 3:06PM EDT | 155.00 | 25.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SRPT250221C00165000 | 2024-06-21 12:12PM EDT | 165.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SRPT250221C00170000 | 2024-06-21 3:56PM EDT | 170.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
SRPT250221C00175000 | 2024-06-21 12:26PM EDT | 175.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
SRPT250221C00200000 | 2024-06-27 1:08PM EDT | 200.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SRPT250221C00210000 | 2024-06-24 3:30PM EDT | 210.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRPT250221P00100000 | 2024-06-24 10:32AM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SRPT250221P00130000 | 2024-06-21 9:35AM EDT | 130.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SRPT250221P00135000 | 2024-06-26 1:27PM EDT | 135.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SRPT250221P00140000 | 2024-06-21 11:49AM EDT | 140.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
SRPT250221P00150000 | 2024-06-21 10:04AM EDT | 150.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
SRPT250221P00175000 | 2024-06-21 9:30AM EDT | 175.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |