Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2025年8月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250815C00030000 | 2023-10-31 3:08PM EDT | 30.00 | 41.00 | 53.00 | 57.30 | 0.00 | - | - | 1 | 0.00% |
| SRPT250815C00060000 | 2023-11-08 11:27AM EDT | 60.00 | 35.10 | 40.90 | 43.60 | 0.00 | - | 1 | 7 | 0.00% |
| SRPT250815C00065000 | 2023-12-01 2:21PM EDT | 65.00 | 35.00 | 45.00 | 48.50 | 0.00 | - | 10 | 10 | 0.00% |
| SRPT250815C00070000 | 2024-05-31 10:17AM EDT | 70.00 | 66.50 | 90.50 | 95.50 | 0.00 | - | 7 | 6 | 68.58% |
| SRPT250815C00080000 | 2024-05-15 2:32PM EDT | 80.00 | 64.52 | 51.00 | 56.00 | 0.00 | - | 442 | 398 | 0.00% |
| SRPT250815C00085000 | 2024-05-15 2:32PM EDT | 85.00 | 59.53 | 47.50 | 52.50 | 0.00 | - | 158 | 162 | 0.00% |
| SRPT250815C00090000 | 2023-11-06 2:23PM EDT | 90.00 | 21.91 | 27.90 | 30.00 | 0.00 | - | - | 10 | 0.00% |
| SRPT250815C00100000 | 2024-06-21 12:46PM EDT | 100.00 | 72.88 | 65.50 | 69.90 | 0.00 | - | 1 | 4 | 56.74% |
| SRPT250815C00110000 | 2024-06-25 1:40PM EDT | 110.00 | 60.50 | 58.00 | 62.50 | -4.50 | -6.92% | 1 | 2 | 54.50% |
| SRPT250815C00115000 | 2023-10-25 11:43AM EDT | 115.00 | 39.40 | 16.10 | 17.10 | 0.00 | - | - | 0 | 0.00% |
| SRPT250815C00120000 | 2024-06-25 11:05AM EDT | 120.00 | 57.24 | 51.90 | 54.90 | -2.93 | -4.87% | 4 | 178 | 52.83% |
| SRPT250815C00125000 | 2024-06-21 11:09AM EDT | 125.00 | 57.21 | 48.30 | 52.00 | 0.00 | - | 1 | 2 | 52.05% |
| SRPT250815C00130000 | 2024-06-03 1:23PM EDT | 130.00 | 28.50 | 44.90 | 49.00 | 0.00 | - | 3 | 28 | 51.17% |
| SRPT250815C00135000 | 2024-05-15 3:13PM EDT | 135.00 | 31.33 | 22.30 | 27.00 | 0.00 | - | - | 9 | 19.51% |
| SRPT250815C00140000 | 2024-01-05 3:49PM EDT | 140.00 | 16.74 | 26.50 | 30.00 | 0.00 | - | 1 | 1 | 31.15% |
| SRPT250815C00145000 | 2024-06-21 1:47PM EDT | 145.00 | 40.71 | 35.60 | 40.00 | 0.00 | - | 21 | 13 | 51.90% |
| SRPT250815C00150000 | 2024-05-29 11:05AM EDT | 150.00 | 16.60 | 33.90 | 36.80 | 0.00 | - | 1 | 22 | 50.31% |
| SRPT250815C00155000 | 2024-06-21 12:49PM EDT | 155.00 | 34.55 | 31.80 | 34.50 | 0.00 | - | 4 | 6 | 50.00% |
| SRPT250815C00160000 | 2024-06-21 9:34AM EDT | 160.00 | 35.70 | 28.10 | 32.50 | 0.00 | - | 1 | 17 | 49.98% |
| SRPT250815C00165000 | 2024-06-21 2:07PM EDT | 165.00 | 29.90 | 26.80 | 30.00 | 0.00 | - | 1 | 3 | 49.04% |
| SRPT250815C00170000 | 2024-06-24 9:42AM EDT | 170.00 | 26.76 | 24.50 | 28.00 | 0.00 | - | 1 | 14 | 48.70% |
| SRPT250815C00175000 | 2024-06-24 9:45AM EDT | 175.00 | 24.25 | 21.60 | 25.80 | 0.00 | - | 6 | 12 | 47.91% |
| SRPT250815C00180000 | 2024-06-05 2:33PM EDT | 180.00 | 11.40 | 20.80 | 24.00 | 0.00 | - | 5 | 24 | 47.58% |
| SRPT250815C00185000 | 2024-06-24 12:14PM EDT | 185.00 | 23.10 | 18.90 | 21.90 | 0.00 | - | 2 | 84 | 46.65% |
| SRPT250815C00190000 | 2024-02-15 12:28PM EDT | 190.00 | 14.00 | 15.50 | 18.00 | 0.00 | - | 1 | 1 | 42.87% |
| SRPT250815C00200000 | 2024-06-21 3:30PM EDT | 200.00 | 15.18 | 14.80 | 17.50 | 0.00 | - | 11 | 13 | 45.89% |
| SRPT250815C00210000 | 2024-06-21 10:56AM EDT | 210.00 | 16.00 | 12.10 | 14.70 | 0.00 | - | 200 | 201 | 44.93% |
認沽盤範圍2025年8月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250815P00035000 | 2024-06-24 9:39AM EDT | 35.00 | 2.43 | 0.00 | 4.40 | 0.00 | - | 2 | 68 | 96.31% |
| SRPT250815P00060000 | 2023-11-07 12:46PM EDT | 60.00 | 8.90 | 9.50 | 10.00 | 0.00 | - | 1 | 404 | 101.29% |
| SRPT250815P00065000 | 2024-01-25 10:45AM EDT | 65.00 | 5.06 | 2.20 | 3.70 | 0.00 | - | 2 | 56 | 63.57% |
| SRPT250815P00070000 | 2024-06-21 9:34AM EDT | 70.00 | 0.85 | 0.00 | 4.40 | 0.00 | - | 20 | 15 | 54.64% |
| SRPT250815P00075000 | 2024-05-29 3:50PM EDT | 75.00 | 6.42 | 0.00 | 4.40 | 0.00 | - | 7 | 14 | 50.62% |
| SRPT250815P00080000 | 2024-02-13 12:42PM EDT | 80.00 | 8.20 | 7.40 | 11.50 | 0.00 | - | 3 | 3 | 75.08% |
| SRPT250815P00090000 | 2024-06-21 11:23AM EDT | 90.00 | 1.75 | 1.30 | 4.60 | 0.00 | - | 7 | 6 | 49.78% |
| SRPT250815P00100000 | 2024-03-04 4:47PM EDT | 100.00 | 16.30 | 14.60 | 17.20 | 0.00 | - | 1 | 1 | 72.30% |
| SRPT250815P00105000 | 2024-02-27 1:49PM EDT | 105.00 | 13.40 | 15.30 | 18.90 | 0.00 | - | 4 | 3 | 70.14% |
| SRPT250815P00110000 | 2024-06-24 11:14AM EDT | 110.00 | 3.32 | 3.20 | 7.60 | 0.00 | - | 3 | 10 | 43.76% |
| SRPT250815P00120000 | 2024-06-21 9:35AM EDT | 120.00 | 8.00 | 7.30 | 9.70 | 0.00 | - | 1 | 6 | 41.30% |
| SRPT250815P00125000 | 2024-06-25 1:53PM EDT | 125.00 | 9.30 | 8.50 | 11.80 | -20.30 | -68.58% | 1 | 6 | 41.89% |
| SRPT250815P00130000 | 2023-12-13 12:06PM EDT | 130.00 | 49.95 | 34.50 | 38.00 | 0.00 | - | - | 10 | 82.78% |
| SRPT250815P00135000 | 2023-12-04 2:17PM EDT | 135.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SRPT250815P00160000 | 2024-06-21 1:24PM EDT | 160.00 | 20.01 | 21.30 | 26.00 | 0.00 | - | 2 | 0 | 37.20% |
| SRPT250815P00185000 | 2023-10-30 10:14AM EDT | 185.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
