Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260116C00040000 | 2023-11-10 4:55PM EDT | 40.00 | 47.00 | 52.50 | 57.50 | 0.00 | - | - | 1 | 0.00% |
| SRPT260116C00050000 | 2024-03-11 3:27PM EDT | 50.00 | 80.25 | 81.00 | 86.00 | 0.00 | - | 2 | 5 | 89.39% |
| SRPT260116C00055000 | 2024-05-15 11:19AM EDT | 55.00 | 85.21 | 73.50 | 78.50 | 0.00 | - | 1 | 13 | 72.19% |
| SRPT260116C00060000 | 2024-02-13 10:55AM EDT | 60.00 | 74.00 | 71.60 | 76.00 | 0.00 | - | 1 | 105 | 75.62% |
| SRPT260116C00065000 | 2024-02-09 12:13PM EDT | 65.00 | 73.99 | 68.00 | 72.50 | 0.00 | - | 1 | 14 | 73.72% |
| SRPT260116C00070000 | 2023-12-20 4:14PM EDT | 70.00 | 41.00 | 57.00 | 62.00 | 0.00 | - | 1 | 8 | 50.23% |
| SRPT260116C00075000 | 2023-12-07 11:31AM EDT | 75.00 | 36.40 | 40.50 | 45.00 | 0.00 | - | 3 | 3 | 0.00% |
| SRPT260116C00080000 | 2024-02-26 11:14AM EDT | 80.00 | 72.10 | 63.10 | 67.00 | 0.00 | - | 2 | 3 | 80.70% |
| SRPT260116C00085000 | 2024-05-02 12:53PM EDT | 85.00 | 65.30 | 52.50 | 57.50 | 0.00 | - | 2 | 85 | 62.69% |
| SRPT260116C00090000 | 2024-04-16 1:31PM EDT | 90.00 | 49.87 | 55.70 | 60.50 | 0.00 | - | 65 | 97 | 75.02% |
| SRPT260116C00095000 | 2024-04-16 1:18PM EDT | 95.00 | 47.10 | 52.50 | 57.00 | 0.00 | - | 10 | 13 | 72.49% |
| SRPT260116C00100000 | 2024-05-24 12:20PM EDT | 100.00 | 47.27 | 43.50 | 48.50 | -7.73 | -14.05% | 120 | 343 | 59.25% |
| SRPT260116C00105000 | 2024-05-10 3:09PM EDT | 105.00 | 50.00 | 41.00 | 46.00 | 0.00 | - | 1 | 11 | 58.74% |
| SRPT260116C00110000 | 2024-04-19 11:38AM EDT | 110.00 | 38.50 | 44.60 | 48.40 | 0.00 | - | 1 | 4 | 68.17% |
| SRPT260116C00115000 | 2024-05-15 2:07PM EDT | 115.00 | 46.23 | 36.50 | 41.50 | 0.00 | - | 1 | 5 | 58.07% |
| SRPT260116C00120000 | 2024-05-24 12:09PM EDT | 120.00 | 37.55 | 34.10 | 39.00 | +1.44 | +3.99% | 172 | 188 | 57.12% |
| SRPT260116C00125000 | 2024-02-16 3:18PM EDT | 125.00 | 45.50 | 36.10 | 40.00 | 0.00 | - | 1 | 16 | 62.73% |
| SRPT260116C00130000 | 2024-05-02 2:25PM EDT | 130.00 | 38.10 | 30.00 | 34.80 | 0.00 | - | 4 | 13 | 56.07% |
| SRPT260116C00135000 | 2024-05-22 12:21PM EDT | 135.00 | 33.50 | 30.60 | 33.00 | 0.00 | - | 1 | 28 | 57.73% |
| SRPT260116C00140000 | 2024-05-24 1:39PM EDT | 140.00 | 29.30 | 26.00 | 31.00 | -0.80 | -2.66% | 1 | 6 | 54.85% |
| SRPT260116C00145000 | 2024-02-27 3:33PM EDT | 145.00 | 38.55 | 33.00 | 36.50 | 0.00 | - | 2 | 5 | 67.26% |
| SRPT260116C00150000 | 2024-05-21 1:03PM EDT | 150.00 | 27.70 | 22.50 | 27.30 | 0.00 | - | 1 | 6 | 53.60% |
| SRPT260116C00155000 | 2024-04-05 1:46PM EDT | 155.00 | 29.00 | 28.50 | 31.50 | 0.00 | - | 1 | 15 | 63.75% |
| SRPT260116C00160000 | 2024-05-13 1:26PM EDT | 160.00 | 25.40 | 19.50 | 24.50 | 0.00 | - | 2 | 9 | 52.97% |
| SRPT260116C00165000 | 2024-05-08 11:37AM EDT | 165.00 | 24.90 | 18.00 | 22.50 | 0.00 | - | 2 | 185 | 52.00% |
| SRPT260116C00170000 | 2024-05-08 11:37AM EDT | 170.00 | 23.40 | 17.00 | 21.20 | 0.00 | - | 2 | 9 | 51.88% |
| SRPT260116C00175000 | 2024-04-23 11:02AM EDT | 175.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SRPT260116C00180000 | 2024-05-07 10:01AM EDT | 180.00 | 21.75 | 14.60 | 18.90 | 0.00 | - | 1 | 2 | 51.24% |
| SRPT260116C00185000 | 2024-05-24 9:32AM EDT | 185.00 | 17.20 | 13.10 | 17.10 | +0.40 | +2.38% | 1 | 135 | 53.28% |
| SRPT260116C00200000 | 2024-03-25 10:17AM EDT | 200.00 | 17.50 | 11.20 | 14.70 | 0.00 | - | 11 | 16 | 50.30% |
| SRPT260116C00210000 | 2024-05-03 10:23AM EDT | 210.00 | 14.52 | 8.90 | 13.10 | 0.00 | - | 2 | 8 | 52.94% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260116P00055000 | 2024-01-23 11:43AM EDT | 55.00 | 4.00 | 1.00 | 5.00 | 0.00 | - | 1 | 25 | 52.58% |
| SRPT260116P00060000 | 2023-10-31 2:03PM EDT | 60.00 | 14.00 | 9.00 | 13.30 | 0.00 | - | 3 | 2 | 78.36% |
| SRPT260116P00065000 | 2024-05-03 11:26AM EDT | 65.00 | 3.50 | 2.90 | 6.40 | 0.00 | - | 1 | 1,652 | 50.10% |
| SRPT260116P00070000 | 2023-11-01 10:23AM EDT | 70.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| SRPT260116P00075000 | 2024-04-19 9:30AM EDT | 75.00 | 8.57 | 4.20 | 6.80 | 0.00 | - | 7 | 54 | 48.00% |
| SRPT260116P00080000 | 2023-11-13 1:21PM EDT | 80.00 | 20.61 | 16.60 | 21.30 | 0.00 | - | 1 | 104 | 74.27% |
| SRPT260116P00085000 | 2023-11-01 1:12PM EDT | 85.00 | 26.90 | 21.00 | 23.80 | 0.00 | - | - | 0 | 76.22% |
| SRPT260116P00090000 | 2024-05-24 2:49PM EDT | 90.00 | 10.50 | 9.10 | 13.50 | +0.40 | +3.96% | 1 | 255 | 50.75% |
| SRPT260116P00095000 | 2024-02-16 11:17AM EDT | 95.00 | 11.98 | 15.80 | 18.40 | 0.00 | - | 2 | 101 | 53.51% |
| SRPT260116P00100000 | 2024-05-15 12:17PM EDT | 100.00 | 12.10 | 12.60 | 17.50 | 0.00 | - | 68 | 342 | 49.41% |
| SRPT260116P00105000 | 2024-02-08 12:52PM EDT | 105.00 | 18.80 | 19.20 | 21.40 | 0.00 | - | - | 2 | 51.94% |
| SRPT260116P00110000 | 2024-04-16 1:18PM EDT | 110.00 | 22.88 | 15.60 | 18.80 | 0.00 | - | 2 | 3 | 42.37% |
| SRPT260116P00115000 | 2024-02-13 4:26PM EDT | 115.00 | 23.75 | 23.80 | 28.00 | 0.00 | - | 5 | 6 | 53.64% |
| SRPT260116P00120000 | 2024-04-15 12:23PM EDT | 120.00 | 28.49 | 19.70 | 23.30 | 0.00 | - | 2 | 2 | 40.61% |
| SRPT260116P00125000 | 2024-05-10 3:53PM EDT | 125.00 | 23.74 | 25.00 | 29.50 | 0.00 | - | 100 | 141 | 45.88% |
| SRPT260116P00130000 | 2024-05-15 12:17PM EDT | 130.00 | 26.20 | 27.70 | 32.40 | 0.00 | - | 32 | 38 | 45.42% |
| SRPT260116P00140000 | 2024-04-04 1:31PM EDT | 140.00 | 38.70 | 29.60 | 33.50 | 0.00 | - | 25 | 5 | 36.53% |
| SRPT260116P00150000 | 2024-05-16 10:39AM EDT | 150.00 | 39.00 | 40.50 | 45.50 | 0.00 | - | 5 | 35 | 44.23% |
| SRPT260116P00160000 | 2023-12-27 11:43AM EDT | 160.00 | 71.00 | 53.50 | 58.00 | 0.00 | - | - | 10 | 52.15% |
| SRPT260116P00175000 | 2024-01-08 3:17PM EDT | 175.00 | 79.00 | 58.50 | 62.50 | 0.00 | - | - | 1 | 40.09% |
