Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260618C00070000 | 2024-06-21 12:34PM EDT | 70.00 | 105.05 | 95.00 | 100.00 | 0.00 | - | 81 | 80 | 65.56% |
| SRPT260618C00075000 | 2024-06-25 11:31AM EDT | 75.00 | 96.00 | 91.00 | 96.00 | +26.00 | +37.14% | 5 | 5 | 63.64% |
| SRPT260618C00080000 | 2024-06-21 12:50PM EDT | 80.00 | 94.60 | 87.50 | 92.00 | 0.00 | - | 1 | 1 | 62.31% |
| SRPT260618C00100000 | 2024-05-07 12:08PM EDT | 100.00 | 58.03 | 40.00 | 45.00 | 0.00 | - | 1 | 23 | 0.00% |
| SRPT260618C00105000 | 2024-05-24 12:20PM EDT | 105.00 | 48.72 | 72.00 | 76.50 | 0.00 | - | 120 | 120 | 60.16% |
| SRPT260618C00110000 | 2024-06-21 2:59PM EDT | 110.00 | 70.05 | 67.00 | 71.50 | 0.00 | - | 195 | 191 | 56.22% |
| SRPT260618C00115000 | 2024-06-07 11:13AM EDT | 115.00 | 39.87 | 63.50 | 68.00 | 0.00 | - | 2 | 2 | 54.77% |
| SRPT260618C00120000 | 2024-06-21 2:46PM EDT | 120.00 | 65.20 | 60.50 | 65.00 | 0.00 | - | 40 | 15 | 54.03% |
| SRPT260618C00125000 | 2024-06-24 10:04AM EDT | 125.00 | 65.00 | 58.00 | 62.50 | 0.00 | - | 10 | 155 | 53.90% |
| SRPT260618C00130000 | 2024-05-29 2:44PM EDT | 130.00 | 30.00 | 55.00 | 59.50 | 0.00 | - | 1 | 5 | 52.95% |
| SRPT260618C00135000 | 2024-06-20 3:14PM EDT | 135.00 | 32.00 | 52.50 | 56.90 | 0.00 | - | 2 | 1 | 52.52% |
| SRPT260618C00140000 | 2024-06-21 12:14PM EDT | 140.00 | 59.74 | 50.00 | 54.00 | 0.00 | - | 25 | 25 | 51.79% |
| SRPT260618C00150000 | 2024-06-25 3:55PM EDT | 150.00 | 45.10 | 45.00 | 49.20 | +20.30 | +81.85% | 10 | 7 | 50.72% |
| SRPT260618C00170000 | 2024-06-24 1:42PM EDT | 170.00 | 40.95 | 36.00 | 40.50 | 0.00 | - | 1 | 2 | 51.29% |
| SRPT260618C00180000 | 2024-06-21 10:36AM EDT | 180.00 | 39.70 | 32.00 | 36.50 | 0.00 | - | 2 | 2 | 50.24% |
| SRPT260618C00185000 | 2024-06-21 1:04PM EDT | 185.00 | 32.80 | 30.50 | 35.00 | 0.00 | - | 3 | 3 | 50.18% |
| SRPT260618C00190000 | 2024-06-07 3:25PM EDT | 190.00 | 14.60 | 28.50 | 33.00 | 0.00 | - | 3 | 30 | 49.48% |
| SRPT260618C00200000 | 2024-06-25 10:04AM EDT | 200.00 | 29.50 | 25.50 | 29.90 | -1.10 | -3.59% | 2 | 119 | 48.89% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260618P00060000 | 2024-06-21 1:48PM EDT | 60.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 2 | 8 | 52.26% |
| SRPT260618P00070000 | 2024-05-24 10:10AM EDT | 70.00 | 5.56 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 52.25% |
| SRPT260618P00125000 | 2024-06-21 11:54AM EDT | 125.00 | 11.10 | 12.50 | 17.50 | 0.00 | - | 10 | 10 | 40.10% |
| SRPT260618P00135000 | 2024-06-24 1:57PM EDT | 135.00 | 16.45 | 16.60 | 21.00 | 0.00 | - | 2 | 1 | 38.46% |
| SRPT260618P00140000 | 2024-06-21 10:46AM EDT | 140.00 | 15.00 | 18.50 | 23.10 | 0.00 | - | 7 | 6 | 37.92% |
| SRPT260618P00150000 | 2024-06-21 11:54AM EDT | 150.00 | 20.30 | 23.00 | 27.50 | 0.00 | - | 2 | 18 | 36.70% |
| SRPT260618P00170000 | 2024-05-06 10:57AM EDT | 170.00 | 52.20 | 56.60 | 61.50 | 0.00 | - | 1 | 0 | 59.11% |
| SRPT260618P00180000 | 2024-05-07 10:02AM EDT | 180.00 | 58.00 | 66.00 | 71.00 | 0.00 | - | - | 10 | 61.93% |
