認購期權
2026年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 2 | 8 |
| 105.05 | 0.00 | - | 81 | 80 | 70.00 | 5.56 | 0.00 | - | 4 | 5 |
| 96.00 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
| 94.60 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 58.03 | 0.00 | - | 1 | 23 | 100.00 | - | - | - | - | - |
| 48.72 | 0.00 | - | 120 | 120 | 105.00 | - | - | - | - | - |
| 70.05 | 0.00 | - | 195 | 191 | 110.00 | - | - | - | - | - |
| 39.87 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 65.20 | 0.00 | - | 40 | 15 | 120.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | 5 | 160 | 125.00 | 11.10 | 0.00 | - | 10 | 10 |
| 30.00 | 0.00 | - | 1 | 5 | 130.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 2 | 1 | 135.00 | 16.45 | 0.00 | - | 2 | 1 |
| 59.74 | 0.00 | - | 25 | 25 | 140.00 | 15.00 | 0.00 | - | 7 | 6 |
| 45.10 | 0.00 | - | 10 | 7 | 150.00 | 20.30 | 0.00 | - | 2 | 18 |
| 40.95 | 0.00 | - | 1 | 2 | 170.00 | 52.20 | 0.00 | - | 1 | 0 |
| 39.70 | 0.00 | - | 2 | 2 | 180.00 | 58.00 | 0.00 | - | - | 10 |
| 32.80 | 0.00 | - | 3 | 3 | 185.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 3 | 30 | 190.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | 10 | 129 | 200.00 | - | - | - | - | - |
