Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426C00100000 | 2024-04-19 11:50AM EDT | 100.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240426C00105000 | 2024-04-19 12:18PM EDT | 105.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRPT240426C00110000 | 2024-04-16 1:15PM EDT | 110.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240426C00115000 | 2024-04-24 2:23PM EDT | 115.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SRPT240426C00118000 | 2024-04-24 10:51AM EDT | 118.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SRPT240426C00120000 | 2024-04-24 1:35PM EDT | 120.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRPT240426C00123000 | 2024-04-24 2:04PM EDT | 123.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SRPT240426C00124000 | 2024-04-25 1:36PM EDT | 124.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SRPT240426C00125000 | 2024-04-25 12:45PM EDT | 125.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SRPT240426C00126000 | 2024-04-22 1:07PM EDT | 126.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240426C00127000 | 2024-04-24 1:52PM EDT | 127.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240426C00128000 | 2024-04-25 11:45AM EDT | 128.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRPT240426C00130000 | 2024-04-25 3:16PM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SRPT240426C00131000 | 2024-04-25 1:23PM EDT | 131.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SRPT240426C00132000 | 2024-04-25 12:36PM EDT | 132.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SRPT240426C00134000 | 2024-04-24 2:41PM EDT | 134.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| SRPT240426C00135000 | 2024-04-25 12:56PM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SRPT240426C00136000 | 2024-04-08 11:32AM EDT | 136.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240426C00137000 | 2024-03-26 3:41PM EDT | 137.00 | 4.10 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 155.96% |
| SRPT240426C00138000 | 2024-04-08 10:52AM EDT | 138.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SRPT240426C00139000 | 2024-04-12 10:08AM EDT | 139.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SRPT240426C00140000 | 2024-04-24 2:02PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240426C00141000 | 2024-04-02 9:30AM EDT | 141.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SRPT240426C00142000 | 2024-04-22 11:36AM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240426C00143000 | 2024-04-02 9:30AM EDT | 143.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SRPT240426C00145000 | 2024-04-10 12:40PM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SRPT240426C00150000 | 2024-04-25 12:30PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SRPT240426C00155000 | 2024-04-12 12:49PM EDT | 155.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SRPT240426C00180000 | 2024-03-28 10:11AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426P00095000 | 2024-03-18 9:30AM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SRPT240426P00105000 | 2024-04-18 12:43PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SRPT240426P00108000 | 2024-04-22 10:10AM EDT | 108.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SRPT240426P00109000 | 2024-04-24 2:26PM EDT | 109.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240426P00110000 | 2024-04-08 9:30AM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240426P00111000 | 2024-04-22 1:11PM EDT | 111.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SRPT240426P00112000 | 2024-04-22 1:05PM EDT | 112.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SRPT240426P00113000 | 2024-04-08 9:30AM EDT | 113.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240426P00114000 | 2024-04-25 10:08AM EDT | 114.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240426P00115000 | 2024-04-25 11:53AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SRPT240426P00117000 | 2024-04-19 11:04AM EDT | 117.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240426P00118000 | 2024-04-23 3:59PM EDT | 118.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SRPT240426P00120000 | 2024-04-25 2:59PM EDT | 120.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240426P00121000 | 2024-04-15 1:30PM EDT | 121.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SRPT240426P00122000 | 2024-03-18 9:30AM EDT | 122.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| SRPT240426P00123000 | 2024-04-25 1:08PM EDT | 123.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SRPT240426P00125000 | 2024-04-25 1:29PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SRPT240426P00130000 | 2024-04-19 11:10AM EDT | 130.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240426P00132000 | 2024-03-21 9:30AM EDT | 132.00 | 9.80 | 14.80 | 17.90 | 0.00 | - | - | 1 | 515.72% |
