認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 109.00 | 3.35 | 0.00 | - | 43 | 100 |
| - | - | - | - | - | 116.00 | 6.90 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 118.00 | 0.96 | 0.00 | - | - | 1 |
| 10.91 | 0.00 | - | - | 1 | 120.00 | 2.55 | +2.00 | +363.64% | 13 | 4 |
| - | - | - | - | - | 124.00 | 1.00 | -0.70 | -41.18% | 1 | 2 |
| 8.08 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 7.97 | 0.00 | - | - | 2 | 126.00 | 1.15 | 0.00 | - | 5 | 3 |
| 7.70 | +0.52 | +7.24% | 1 | 4 | 127.00 | 0.60 | -0.76 | -55.88% | 52 | 4 |
| 13.00 | 0.00 | - | - | 1 | 128.00 | 1.17 | -1.11 | -48.68% | 1 | 1 |
| 5.75 | 0.00 | - | 1 | 1 | 129.00 | 2.22 | +1.72 | +344.00% | 61 | 1 |
| 5.75 | +0.66 | +12.97% | 2 | 31 | 130.00 | 2.00 | +0.25 | +14.29% | 1 | 1 |
| 10.01 | 0.00 | - | 1 | 8 | 131.00 | 2.77 | +0.70 | +33.82% | 60 | 1 |
| 3.72 | 0.00 | - | 21 | 24 | 132.00 | 2.53 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 133.00 | 3.60 | 0.00 | - | 4 | 11 |
| 4.00 | +0.74 | +22.70% | 2 | 5 | 134.00 | 3.93 | 0.00 | - | 1 | 2 |
| 3.40 | -1.40 | -29.17% | 1 | 2 | 135.00 | 4.20 | 0.00 | - | - | 8 |
| 2.67 | 0.00 | - | 2 | 4 | 136.00 | - | - | - | - | - |
| 2.10 | +0.10 | +5.00% | 6 | 4 | 137.00 | - | - | - | - | - |
| 1.70 | -0.10 | -5.56% | 4 | 4 | 138.00 | - | - | - | - | - |
| 1.40 | -0.15 | -9.68% | 1 | 10 | 139.00 | - | - | - | - | - |
| 1.50 | +0.10 | +7.14% | 1 | 20 | 140.00 | 6.10 | -0.40 | -6.15% | 1 | 1 |
| 1.18 | 0.00 | - | 2 | 2 | 141.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 7 | 142.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 0.70 | -1.33 | -65.52% | 2 | 2 | 144.00 | - | - | - | - | - |
| 0.55 | -0.50 | -47.62% | 25 | 2 | 145.00 | 10.70 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 14 | 18 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.15 | -0.90 | -85.71% | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
