認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240719C00165000 | 2024-06-18 10:29AM EDT | 165.00 | 8.40 | 3.30 | 6.50 | 0.00 | - | 2 | 2 | 43.15% |
| SSD240719C00170000 | 2024-06-10 10:40AM EDT | 170.00 | 2.68 | 1.20 | 5.00 | 0.00 | - | 1 | 41 | 47.31% |
| SSD240719C00175000 | 2024-06-28 12:59PM EDT | 175.00 | 2.75 | 0.70 | 2.40 | 0.00 | - | 1 | 7 | 39.67% |
| SSD240719C00180000 | 2024-06-27 1:39PM EDT | 180.00 | 1.50 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 43.51% |
| SSD240719C00185000 | 2024-06-25 12:43PM EDT | 185.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 57.25% |
| SSD240719C00190000 | 2024-05-29 9:30AM EDT | 190.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SSD240719C00195000 | 2024-05-29 9:30AM EDT | 195.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SSD240719C00200000 | 2024-06-28 9:30AM EDT | 200.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.04% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240719P00140000 | 2024-06-25 12:43PM EDT | 140.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 3 | 75.85% |
| SSD240719P00145000 | 2024-06-14 9:30AM EDT | 145.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.82% |
| SSD240719P00155000 | 2024-07-01 9:31AM EDT | 155.00 | 0.90 | 0.60 | 4.50 | -2.41 | -72.81% | 2 | 40 | 59.14% |
| SSD240719P00160000 | 2024-07-01 9:31AM EDT | 160.00 | 1.65 | 1.20 | 4.90 | -0.20 | -10.81% | 2 | 7 | 48.29% |
| SSD240719P00165000 | 2024-06-21 11:43AM EDT | 165.00 | 3.40 | 2.60 | 5.40 | 0.00 | - | 2 | 2 | 36.10% |
| SSD240719P00170000 | 2024-06-18 1:57PM EDT | 170.00 | 4.74 | 4.90 | 9.00 | 0.00 | - | - | 1 | 40.74% |
| SSD240719P00180000 | 2024-06-18 1:57PM EDT | 180.00 | 9.96 | 12.50 | 16.80 | 0.00 | - | - | 16 | 43.88% |
| SSD240719P00190000 | 2024-05-17 3:09PM EDT | 190.00 | 22.00 | 25.30 | 30.00 | 0.00 | - | 5 | 5 | 67.77% |
