Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.73 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 1.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 2.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 170.00 | 0.95 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | - | 0 | 175.00 | 5.14 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | - | 0 | 180.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 190.00 | 14.85 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 200.00 | 34.65 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 300.00 | - | - | - | - | - |
