收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.80 | 0.00 | - | 1 | 29 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 16 |
3.00 | 0.00 | - | 8 | 13 | 2024-07-05 | 0.15 | -0.07 | -31.82% | 40 | 106 |
3.10 | 0.00 | - | 2 | 5 | 2024-07-12 | 0.40 | -0.13 | -24.53% | 1 | 33 |
4.31 | 0.00 | - | 13 | 152 | 2024-07-19 | 0.64 | -0.16 | -20.00% | 80 | 130 |
3.73 | 0.00 | - | 15 | 0 | 2024-07-26 | 1.00 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-08-02 | 1.18 | 0.00 | - | 1 | 18 |
5.00 | +0.20 | +4.17% | 6 | 16 | 2024-08-16 | - | - | - | - | - |
6.47 | 0.00 | - | 7 | 210 | 2024-09-20 | 2.60 | 0.00 | - | 1 | 57 |
6.85 | 0.00 | - | 5 | 24 | 2024-12-20 | 4.20 | 0.00 | - | - | 2 |
8.75 | 0.00 | - | 5 | 147 | 2025-01-17 | 4.57 | -0.47 | -9.33% | 1 | 37 |
14.95 | 0.00 | - | 1 | 105 | 2026-01-16 | 9.06 | -0.14 | -1.52% | 1 | 4 |