收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 60 | 191 | 2024-06-28 | 1.97 | -0.32 | -13.97% | 1 | 1 |
0.30 | 0.00 | - | 1 | 11 | 2024-07-05 | 1.91 | -0.54 | -22.04% | 1 | 6 |
0.70 | +0.08 | +12.90% | 5 | 126 | 2024-07-12 | - | - | - | - | - |
0.80 | -0.08 | -9.09% | 1 | 113 | 2024-07-19 | 2.51 | -0.49 | -16.33% | 1 | 53 |
1.10 | -0.22 | -16.67% | 1 | 21 | 2024-07-26 | 4.20 | 0.00 | - | 1 | 1 |
3.16 | +0.26 | +8.97% | 1 | 560 | 2024-09-20 | 4.20 | 0.00 | - | 1 | 7 |
5.60 | 0.00 | - | 2 | 24 | 2024-12-20 | - | - | - | - | - |
6.20 | +0.28 | +4.73% | 50 | 163 | 2025-01-17 | 6.50 | -0.20 | -2.99% | 2 | 8 |
12.36 | +0.16 | +1.31% | 1 | 35 | 2026-01-16 | - | - | - | - | - |