香港股市 將在 7 小時 14 分鐘 開市

STERIS plc (STE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
244.83-1.65 (-0.67%)
收市:04:00PM EDT
244.83 0.00 (0.00%)
收市後: 06:00PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STE240920C001850002024-07-05 11:02AM EDT185.0035.9556.5060.900.00-12143.07%
STE240920C001950002024-05-20 3:33PM EDT195.0041.7124.8029.500.00-110.00%
STE240920C002000002024-04-30 11:14AM EDT200.0017.7026.0030.000.00-260.00%
STE240920C002100002024-09-09 12:25PM EDT210.0036.1533.7037.500.00-2782.13%
STE240920C002200002024-09-09 12:25PM EDT220.0026.5023.3027.500.00-2557.72%
STE240920C002300002024-09-04 10:41AM EDT230.0013.8013.5017.500.00-9410365.82%
STE240920C002400002024-09-10 9:59AM EDT240.008.604.507.600.00-110438.75%
STE240920C002500002024-09-10 9:59AM EDT250.002.800.001.900.00-11431.30%
STE240920C002600002024-08-06 2:51PM EDT260.005.800.302.750.00-3850.12%
STE240920C002700002024-09-10 3:54PM EDT270.000.200.004.800.00-4780.08%
STE240920C002800002024-09-03 3:39PM EDT280.000.400.004.800.00--198.00%
STE240920C003000002024-02-26 10:30AM EDT300.002.000.054.700.00-1010129.15%
STE240920C003400002024-02-28 10:30AM EDT340.000.750.004.800.00--1181.69%
STE240920C003500002024-04-30 11:23AM EDT350.000.500.002.750.00-12170.80%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STE240920P001500002024-04-17 9:30AM EDT150.001.400.000.000.00-102050.00%
STE240920P001550002024-04-17 9:30AM EDT155.001.800.004.800.00-1011257.08%
STE240920P001600002024-04-12 9:30AM EDT160.001.750.004.800.00-11242.53%
STE240920P001650002024-06-07 9:30AM EDT165.000.710.004.800.00-112228.37%
STE240920P001700002024-04-19 11:51AM EDT170.003.700.004.800.00-119214.55%
STE240920P001750002024-04-19 1:29PM EDT175.004.700.004.800.00-574201.03%
STE240920P001800002024-06-26 1:14PM EDT180.001.080.004.800.00-2028187.77%
STE240920P001850002024-04-17 2:02PM EDT185.006.800.104.900.00-512176.78%
STE240920P001900002024-09-09 2:56PM EDT190.000.500.000.800.00-114108.30%
STE240920P001950002024-05-31 2:59PM EDT195.002.450.004.800.00-1129149.41%
STE240920P002000002024-08-05 9:35AM EDT200.004.680.000.000.00-11725.00%
STE240920P002100002024-08-05 9:35AM EDT210.005.500.000.000.00-242125.00%
STE240920P002200002024-09-09 3:40PM EDT220.002.180.004.800.00-13987.94%
STE240920P002300002024-09-09 3:40PM EDT230.002.530.004.800.00-17362.87%
STE240920P002400002024-09-04 10:52AM EDT240.004.300.151.750.00-1229.61%
STE240920P003400002024-08-07 9:36AM EDT340.00101.000.000.000.00--00.00%