香港股市 已收市

STERIS plc (STE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
232.77-0.14 (-0.06%)
收市:04:00PM EST
232.77 +0.01 (+0.00%)
收市後: 04:03PM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STE240315C001750002023-12-14 10:16AM EST175.0037.1047.5052.400.00--00.00%
STE240315C001800002024-02-20 2:39PM EST180.0050.0950.7055.500.00-2269.97%
STE240315C001900002023-12-19 11:34AM EST190.0030.6030.0034.300.00-110.00%
STE240315C002000002023-07-26 2:00PM EST200.0042.5035.2037.600.00--5085.94%
STE240315C002100002024-02-08 3:48PM EST210.0013.0021.0025.500.00-4360.06%
STE240315C002200002024-02-05 2:19PM EST220.009.5011.1015.800.00-41444.18%
STE240315C002300002024-03-01 3:59PM EST230.005.203.707.00-4.05-43.78%1432030.45%
STE240315C002400002024-02-22 3:09PM EST240.003.000.751.300.00-19321.08%
STE240315C002500002024-02-21 3:52PM EST250.000.550.000.450.00-105426.03%
STE240315C002600002024-01-05 12:06PM EST260.000.900.452.000.00-12854.15%
STE240315C002700002024-02-08 10:33AM EST270.001.350.104.800.00-88470.11%
STE240315C002800002023-11-13 12:29PM EST280.000.050.002.250.00-11465.89%
STE240315C002900002024-02-20 9:52AM EST290.000.050.000.050.00-15045.31%
STE240315C003000002024-02-08 10:32AM EST300.000.250.000.100.00-31551.37%
STE240315C003200002023-08-25 2:10PM EST320.001.000.003.000.00-240240105.49%
STE240315C003300002023-11-08 9:54AM EST330.000.050.004.800.00--1125.81%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STE240315P001350002024-01-23 10:31AM EST135.000.050.004.800.00-22196.78%
STE240315P001550002024-02-01 11:10AM EST155.002.400.001.750.00-10123.54%
STE240315P001600002024-02-27 3:02PM EST160.000.280.104.800.00-12146.22%
STE240315P001650002023-11-07 11:35AM EST165.001.400.354.300.00--1134.81%
STE240315P001700002024-01-30 2:49PM EST170.002.340.000.750.00-1184.96%
STE240315P001750002023-11-24 10:35AM EST175.002.200.151.700.00-11193.07%
STE240315P001800002023-12-04 1:02PM EST180.003.500.000.000.00-3025.00%
STE240315P001850002024-02-27 3:02PM EST185.000.410.004.800.00-11199.98%
STE240315P001900002024-01-12 1:39PM EST190.000.800.002.750.00-71278.05%
STE240315P001950002023-12-15 11:37AM EST195.004.000.702.200.00-1171.34%
STE240315P002000002023-12-13 3:35PM EST200.006.600.552.800.00-1966.31%
STE240315P002100002024-02-15 10:56AM EST210.000.800.003.000.00-65962.33%
STE240315P002200002024-02-15 11:33AM EST220.002.250.051.300.00-512730.95%
STE240315P002300002024-03-01 2:47PM EST230.002.201.702.30-1.80-45.00%151219.43%
STE240315P002400002024-02-27 10:06AM EST240.008.506.109.600.00-2228.20%
STE240315P002800002023-11-08 10:52AM EST280.0075.5077.8082.000.00-10268.23%
STE240315P003100002023-11-08 9:32AM EST310.00101.50106.90109.900.00--0300.18%