香港股市 將收市,收市時間:1 小時 17 分鐘

STERIS plc (STE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
216.50+0.38 (+0.18%)
收市:04:00PM EDT
216.50 0.00 (0.00%)
收市後: 06:14PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STE240621C001150002023-11-08 10:31AM EDT115.0098.5087.1092.000.00--00.00%
STE240621C001250002023-11-08 10:31AM EDT125.0089.0077.6082.500.00--00.00%
STE240621C001550002023-11-08 10:40AM EDT155.0055.4050.2054.900.00--10.00%
STE240621C001850002024-02-08 10:32AM EDT185.0034.1050.0054.500.00--1475.90%
STE240621C001950002024-04-19 12:19PM EDT195.0011.5036.0040.600.00-1221353.32%
STE240621C002000002024-06-04 10:10AM EDT200.0029.3614.4019.000.00-2552.64%
STE240621C002100002024-06-14 1:56PM EDT210.009.724.709.000.00-12566.21%
STE240621C002200002024-06-14 1:56PM EDT220.002.070.003.400.00-13662.77%
STE240621C002300002024-06-14 10:47AM EDT230.000.250.000.750.00-12858.55%
STE240621C002400002024-05-20 9:38AM EDT240.001.650.000.100.00-120551.37%
STE240621C002500002024-06-06 11:20AM EDT250.000.160.000.750.00-17394.14%
STE240621C002600002024-05-17 3:58PM EDT260.000.660.004.800.00-344176.95%
STE240621C002700002024-02-26 12:17PM EDT270.002.490.054.300.00-11195.36%
STE240621C002900002023-10-23 9:30AM EDT290.002.050.000.000.00--150.00%
STE240621C003000002024-02-21 10:30AM EDT300.000.750.004.800.00-110263.62%
STE240621C003100002023-10-23 9:30AM EDT310.000.950.000.000.00--1050.00%
STE240621C003200002023-11-09 11:01AM EDT320.000.400.004.800.00--2299.85%
STE240621C003400002024-05-06 2:10PM EDT340.000.050.000.050.00-1170173.44%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STE240621P001600002024-05-08 3:21PM EDT160.000.950.000.750.00--1179.69%
STE240621P001650002024-05-24 12:49PM EDT165.000.050.000.500.00-17153.13%
STE240621P001800002024-04-19 3:25PM EDT180.002.700.000.000.00-4450.00%
STE240621P001850002024-04-19 12:29PM EDT185.003.800.050.750.00-324105.47%
STE240621P001900002024-06-17 9:30AM EDT190.000.150.000.750.00-17289.55%
STE240621P001950002024-05-08 12:15PM EDT195.003.200.000.750.00-22175.00%
STE240621P002000002024-05-17 3:56PM EDT200.000.570.004.800.00-2129107.89%
STE240621P002100002024-05-17 3:58PM EDT210.000.620.002.900.00-1750.05%
STE240621P002200002024-06-13 10:29AM EDT220.002.151.505.900.00-12949.44%
STE240621P002300002024-06-04 11:39AM EDT230.005.2011.0015.800.00-51,01787.99%
STE240621P002400002024-05-20 9:38AM EDT240.009.6021.0025.800.00-14120.36%
STE240621P002600002024-03-11 9:36AM EDT260.0029.370.000.000.00-1300.00%