香港股市 已收市

STERIS plc (STE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
217.93-1.38 (-0.63%)
市場開市。 截至 01:01PM EDT。
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STE240621C001150002023-11-08 10:31AM EDT115.0098.5087.1092.000.00--00.00%
STE240621C001250002023-11-08 10:31AM EDT125.0089.0077.6082.500.00--00.00%
STE240621C001550002023-11-08 10:40AM EDT155.0055.4050.2054.900.00--10.00%
STE240621C001850002024-02-08 10:32AM EDT185.0034.1050.0054.500.00--1797.17%
STE240621C001950002024-04-19 12:19PM EDT195.0011.5036.0040.600.00-1221587.21%
STE240621C002000002024-06-04 10:10AM EDT200.0029.3616.2020.500.00-25114.06%
STE240621C002100002024-06-14 1:56PM EDT210.009.727.1010.500.00-12578.17%
STE240621C002200002024-06-14 1:56PM EDT220.002.070.004.800.00-13672.90%
STE240621C002300002024-06-14 10:47AM EDT230.000.250.004.800.00-128145.41%
STE240621C002400002024-06-20 1:46PM EDT240.000.050.000.050.00-18712376.56%
STE240621C002500002024-06-06 11:20AM EDT250.000.160.004.800.00-173253.13%
STE240621C002600002024-06-20 1:46PM EDT260.000.050.004.800.00-243298.44%
STE240621C002700002024-02-26 12:17PM EDT270.002.490.054.300.00-11330.76%
STE240621C002900002023-10-23 9:30AM EDT290.002.050.000.000.00--150.00%
STE240621C003000002024-02-21 10:30AM EDT300.000.750.004.800.00-110449.32%
STE240621C003100002023-10-23 9:30AM EDT310.000.950.000.000.00--1050.00%
STE240621C003200002023-11-09 11:01AM EDT320.000.400.004.800.00--2512.31%
STE240621C003400002024-05-06 2:10PM EDT340.000.050.000.050.00-1170296.88%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STE240621P001600002024-05-08 3:21PM EDT160.000.950.000.750.00--1316.80%
STE240621P001650002024-05-24 12:49PM EDT165.000.050.000.500.00-17270.70%
STE240621P001800002024-04-19 3:25PM EDT180.002.700.000.000.00-4450.00%
STE240621P001850002024-04-19 12:29PM EDT185.003.800.050.750.00-324188.67%
STE240621P001900002024-06-17 9:30AM EDT190.000.150.004.800.00-172265.04%
STE240621P001950002024-05-08 12:15PM EDT195.003.200.000.750.00-221136.13%
STE240621P002000002024-05-17 3:56PM EDT200.000.570.004.800.00-2129195.70%
STE240621P002100002024-05-17 3:58PM EDT210.000.620.002.900.00-1796.29%
STE240621P002200002024-06-13 10:29AM EDT220.002.151.053.600.00-12953.08%
STE240621P002300002024-06-20 3:20PM EDT230.0010.109.5013.900.00-504517129.25%
STE240621P002400002024-05-20 9:38AM EDT240.009.6021.0025.800.00-14165.82%
STE240621P002600002024-03-11 9:36AM EDT260.0029.370.000.000.00-1300.00%