認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240920C00185000 | 2024-07-05 11:02AM EDT | 185.00 | 35.95 | 47.50 | 52.00 | 0.00 | - | 1 | 2 | 59.94% |
| STE240920C00195000 | 2024-05-20 3:33PM EDT | 195.00 | 41.71 | 24.80 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| STE240920C00200000 | 2024-04-30 11:14AM EDT | 200.00 | 17.70 | 26.00 | 30.00 | 0.00 | - | 2 | 6 | 0.00% |
| STE240920C00210000 | 2024-04-30 12:32PM EDT | 210.00 | 12.30 | 19.10 | 23.90 | 0.00 | - | 2 | 7 | 22.17% |
| STE240920C00220000 | 2024-05-08 9:30AM EDT | 220.00 | 11.23 | 16.00 | 19.50 | 0.00 | - | 3 | 5 | 34.06% |
| STE240920C00230000 | 2024-07-19 2:20PM EDT | 230.00 | 7.80 | 10.60 | 15.00 | 0.00 | - | 99 | 117 | 37.53% |
| STE240920C00240000 | 2024-07-26 3:58PM EDT | 240.00 | 7.10 | 5.50 | 8.70 | +1.57 | +28.39% | 1 | 100 | 32.40% |
| STE240920C00250000 | 2024-06-10 12:09PM EDT | 250.00 | 3.97 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 30.24% |
| STE240920C00260000 | 2024-05-10 2:37PM EDT | 260.00 | 2.85 | 0.95 | 4.80 | 0.00 | - | 1 | 4 | 37.81% |
| STE240920C00270000 | 2024-05-10 3:54PM EDT | 270.00 | 1.75 | 0.00 | 4.00 | 0.00 | - | 2 | 5 | 41.52% |
| STE240920C00280000 | 2024-02-21 3:33PM EDT | 280.00 | 3.50 | 0.05 | 3.10 | 0.00 | - | - | 1 | 43.61% |
| STE240920C00300000 | 2024-02-26 10:30AM EDT | 300.00 | 2.00 | 0.05 | 4.70 | 0.00 | - | 10 | 10 | 50.01% |
| STE240920C00340000 | 2024-02-28 10:30AM EDT | 340.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.71% |
| STE240920C00350000 | 2024-04-30 11:23AM EDT | 350.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 62.45% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240920P00150000 | 2024-04-17 9:30AM EDT | 150.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| STE240920P00155000 | 2024-04-17 9:30AM EDT | 155.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 77.58% |
| STE240920P00160000 | 2024-04-12 9:30AM EDT | 160.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.73% |
| STE240920P00165000 | 2024-06-07 9:30AM EDT | 165.00 | 0.71 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 67.99% |
| STE240920P00170000 | 2024-04-19 11:51AM EDT | 170.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 63.37% |
| STE240920P00175000 | 2024-04-19 1:29PM EDT | 175.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 5 | 74 | 58.84% |
| STE240920P00180000 | 2024-06-26 1:14PM EDT | 180.00 | 1.08 | 0.00 | 4.80 | 0.00 | - | 20 | 28 | 54.38% |
| STE240920P00185000 | 2024-04-17 2:02PM EDT | 185.00 | 6.80 | 0.10 | 4.90 | 0.00 | - | 5 | 12 | 50.61% |
| STE240920P00190000 | 2024-04-18 12:53PM EDT | 190.00 | 8.10 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 58.77% |
| STE240920P00195000 | 2024-05-31 2:59PM EDT | 195.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 129 | 52.92% |
| STE240920P00200000 | 2024-06-03 11:05AM EDT | 200.00 | 3.00 | 1.00 | 5.50 | 0.00 | - | 11 | 16 | 50.84% |
| STE240920P00210000 | 2024-06-03 11:17AM EDT | 210.00 | 5.10 | 3.50 | 8.40 | 0.00 | - | 5 | 0 | 50.67% |
| STE240920P00220000 | 2024-07-01 9:30AM EDT | 220.00 | 9.60 | 2.50 | 7.00 | 0.00 | - | 1 | 2 | 34.97% |
| STE240920P00230000 | 2024-06-03 11:44AM EDT | 230.00 | 12.00 | 13.50 | 18.40 | 0.00 | - | 1 | 0 | 54.77% |
