香港股市 將收市,收市時間:34 分鐘

STERIS plc (STE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
201.21-2.79 (-1.37%)
收市:04:00PM EDT
201.21 0.00 (0.00%)
收市後: 06:16PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STE240920C001850002024-02-20 3:39PM EDT185.0051.5046.7051.000.00--280.33%
STE240920C002300002024-01-31 11:09AM EDT230.0015.900.000.000.00--23.13%
STE240920C002400002024-04-11 3:11PM EDT240.004.000.000.000.00-106.25%
STE240920C002500002024-02-23 4:53PM EDT250.0012.926.009.900.00-51247.20%
STE240920C002600002024-04-05 9:54AM EDT260.002.700.000.000.00-206.25%
STE240920C002700002024-03-21 3:48PM EDT270.003.100.000.000.00--012.50%
STE240920C002800002024-02-21 3:33PM EDT280.003.500.053.100.00--139.98%
STE240920C003000002024-02-26 10:30AM EDT300.002.000.052.900.00-101044.77%
STE240920C003400002024-02-28 10:30AM EDT340.000.750.004.800.00--151.98%
STE240920C003500002024-02-28 10:30AM EDT350.000.800.004.800.00--154.05%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STE240920P001500002024-04-12 9:30AM EDT150.001.150.000.000.00-10012.50%
STE240920P001550002024-04-12 9:30AM EDT155.001.400.000.000.00-106.25%
STE240920P001600002024-04-12 9:30AM EDT160.001.750.000.000.00-106.25%
STE240920P001650002024-02-08 10:30AM EDT165.002.150.004.800.00--1135.91%
STE240920P001700002024-04-15 3:22PM EDT170.003.300.000.000.00-606.25%
STE240920P001750002024-04-15 2:24PM EDT175.003.900.000.000.00-7006.25%
STE240920P001800002024-04-15 3:49PM EDT180.005.400.000.000.00-703.13%
STE240920P001850002024-01-31 11:11AM EDT185.004.400.000.000.00--13.13%
STE240920P001900002024-01-31 11:10AM EDT190.005.300.000.000.00--11.56%
STE240920P001950002024-01-31 11:10AM EDT195.006.300.000.000.00--11.56%
STE240920P002000002024-04-15 2:53PM EDT200.0011.700.000.000.00-200.20%
STE240920P002100002024-01-31 11:10AM EDT210.0010.100.000.000.00--10.00%
STE240920P002200002024-01-31 11:10AM EDT220.0013.900.000.000.00--10.00%