認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240719C00000500 | 2024-05-21 11:54AM EDT | 0.50 | 0.35 | 0.50 | 0.80 | 0.00 | - | - | 10 | 243.75% |
| STEM240719C00001000 | 2024-06-25 2:34PM EDT | 1.00 | 0.17 | 0.00 | 0.25 | -0.08 | -32.00% | 3 | 68 | 164.06% |
| STEM240719C00001500 | 2024-06-24 3:16PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 349 | 103.13% |
| STEM240719C00002000 | 2024-06-07 2:34PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 1,822 | 162.50% |
| STEM240719C00002500 | 2024-06-04 11:00AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 735 | 206.25% |
| STEM240719C00003000 | 2024-06-07 3:47PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 804 | 237.50% |
| STEM240719C00003500 | 2024-06-10 12:34PM EDT | 3.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 6 | 796 | 306.25% |
| STEM240719C00004000 | 2024-06-07 3:59PM EDT | 4.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 415 | 284.38% |
| STEM240719C00004500 | 2024-05-24 9:34AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 303.13% |
| STEM240719C00005000 | 2024-06-25 11:41AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 3,973 | 318.75% |
| STEM240719C00005500 | 2024-03-04 2:17PM EDT | 5.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 381.25% |
| STEM240719C00007500 | 2024-06-05 11:10AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 478 | 428.13% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240719P00000500 | 2024-02-07 1:31PM EDT | 0.50 | 0.09 | 0.00 | 0.90 | 0.00 | - | - | 6 | 1,425.00% |
| STEM240719P00001000 | 2024-06-25 11:28AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 251 | 65.63% |
| STEM240719P00001500 | 2024-06-24 11:33AM EDT | 1.50 | 0.35 | 0.30 | 0.50 | 0.00 | - | 5 | 1,058 | 109.38% |
| STEM240719P00002000 | 2024-06-25 11:50AM EDT | 2.00 | 0.85 | 0.55 | 1.05 | -0.15 | -15.00% | 1 | 686 | 329.69% |
| STEM240719P00002500 | 2024-06-21 2:35PM EDT | 2.50 | 1.35 | 0.95 | 1.55 | 0.00 | - | 4 | 76 | 381.25% |
| STEM240719P00003000 | 2024-05-17 2:51PM EDT | 3.00 | 1.65 | 1.45 | 2.25 | 0.00 | - | 1 | 15 | 595.31% |
| STEM240719P00003500 | 2024-03-14 12:23PM EDT | 3.50 | 1.80 | 1.75 | 2.00 | 0.00 | - | 90 | 66 | 0.00% |
| STEM240719P00004000 | 2024-05-03 9:58AM EDT | 4.00 | 2.50 | 2.50 | 2.85 | 0.00 | - | 1 | 1 | 0.00% |
| STEM240719P00004500 | 2024-05-07 12:00PM EDT | 4.50 | 3.20 | 3.10 | 3.50 | 0.00 | - | 2 | 1 | 448.44% |
| STEM240719P00005000 | 2024-04-26 11:44AM EDT | 5.00 | 3.30 | 3.50 | 3.90 | 0.00 | - | 10 | 1,278 | 331.25% |
| STEM240719P00007500 | 2024-05-10 3:57PM EDT | 7.50 | 6.30 | 5.60 | 6.90 | 0.00 | - | 5 | 0 | 898.44% |
