認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM241018C00000500 | 2024-06-25 11:24AM EDT | 0.50 | 0.73 | 0.60 | 0.85 | +0.09 | +14.06% | 1 | 3 | 190.63% |
| STEM241018C00001000 | 2024-06-21 2:38PM EDT | 1.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 463 | 52.34% |
| STEM241018C00001500 | 2024-06-25 12:05PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 440 | 82.81% |
| STEM241018C00002000 | 2024-06-24 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,027 | 90.63% |
| STEM241018C00002500 | 2024-06-21 9:30AM EDT | 2.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 124 | 139.06% |
| STEM241018C00003000 | 2024-06-21 9:31AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 128.13% |
| STEM241018C00003500 | 2024-05-23 12:16PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 39 | 140.63% |
| STEM241018C00004000 | 2024-06-17 10:32AM EDT | 4.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 213 | 150.00% |
| STEM241018C00004500 | 2024-04-29 9:30AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 155 | 156 | 50.00% |
| STEM241018C00005000 | 2024-06-17 2:42PM EDT | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 140 | 167.19% |
| STEM241018C00005500 | 2024-04-29 1:48PM EDT | 5.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 22 | 205.47% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM241018P00000500 | 2024-05-30 11:39AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 146.88% |
| STEM241018P00001000 | 2024-06-25 9:51AM EDT | 1.00 | 0.18 | 0.00 | 0.25 | +0.03 | +20.00% | 1 | 33 | 77.34% |
| STEM241018P00001500 | 2024-06-24 11:33AM EDT | 1.50 | 0.45 | 0.35 | 0.60 | 0.00 | - | 5 | 415 | 85.16% |
| STEM241018P00002000 | 2024-04-23 10:20AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| STEM241018P00002500 | 2024-05-02 10:37AM EDT | 2.50 | 0.90 | 1.10 | 1.40 | 0.00 | - | 1 | 34 | 98.44% |
| STEM241018P00003000 | 2024-05-10 3:48PM EDT | 3.00 | 1.88 | 1.45 | 2.25 | 0.00 | - | 2 | 5 | 271.88% |
| STEM241018P00003500 | 2024-03-11 3:55PM EDT | 3.50 | 1.72 | 1.75 | 1.90 | 0.00 | - | 3 | 3 | 0.00% |
| STEM241018P00005000 | 2024-06-03 12:31PM EDT | 5.00 | 3.68 | 3.70 | 4.20 | 0.00 | - | 4 | 0 | 187.50% |
