認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM250117C00000500 | 2024-06-21 10:13AM EDT | 0.50 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 78 | 82.81% |
| STEM250117C00001000 | 2024-06-25 3:24PM EDT | 1.00 | 0.40 | 0.35 | 0.50 | -0.12 | -23.08% | 40 | 533 | 115.23% |
| STEM250117C00001500 | 2024-06-24 10:45AM EDT | 1.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 47 | 864 | 107.03% |
| STEM250117C00002000 | 2024-06-24 1:56PM EDT | 2.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 2 | 490 | 118.75% |
| STEM250117C00002500 | 2024-06-20 12:32PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 2,400 | 120.31% |
| STEM250117C00003000 | 2024-06-25 3:35PM EDT | 3.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 20 | 323 | 125.00% |
| STEM250117C00003500 | 2024-06-20 10:59AM EDT | 3.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 297 | 116.41% |
| STEM250117C00004000 | 2024-06-07 3:59PM EDT | 4.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 401 | 112.50% |
| STEM250117C00004500 | 2024-05-22 12:20PM EDT | 4.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 151.56% |
| STEM250117C00005000 | 2024-06-18 12:44PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 182 | 6,713 | 125.00% |
| STEM250117C00005500 | 2024-05-22 12:22PM EDT | 5.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 14 | 153.91% |
| STEM250117C00007500 | 2024-06-17 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 2,955 | 146.88% |
| STEM250117C00010000 | 2024-06-18 10:29AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,154 | 142.19% |
| STEM250117C00012500 | 2024-03-26 11:02AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 912 | 171.88% |
| STEM250117C00015000 | 2024-05-21 3:28PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,435 | 160.94% |
| STEM250117C00017500 | 2024-05-09 2:39PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 274 | 187.50% |
| STEM250117C00020000 | 2024-05-06 12:57PM EDT | 20.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 378 | 207.81% |
| STEM250117C00022500 | 2024-05-06 12:58PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 107 | 198.44% |
| STEM250117C00025000 | 2024-05-01 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 77 | 276.56% |
| STEM250117C00030000 | 2024-05-15 10:39AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 393 | 210.94% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM250117P00000500 | 2024-05-30 11:45AM EDT | 0.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 109.38% |
| STEM250117P00001000 | 2024-06-13 2:12PM EDT | 1.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 30 | 1,008 | 74.22% |
| STEM250117P00001500 | 2024-06-14 10:33AM EDT | 1.50 | 0.60 | 0.55 | 0.60 | 0.00 | - | 10 | 316 | 93.75% |
| STEM250117P00002000 | 2024-06-25 11:58AM EDT | 2.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 1 | 44 | 58.59% |
| STEM250117P00002500 | 2024-06-11 2:33PM EDT | 2.50 | 1.42 | 1.20 | 1.50 | 0.00 | - | 1 | 5,992 | 114.06% |
| STEM250117P00003000 | 2024-06-11 2:33PM EDT | 3.00 | 1.85 | 1.70 | 2.00 | 0.00 | - | 1 | 89 | 126.95% |
| STEM250117P00003500 | 2024-04-17 12:54PM EDT | 3.50 | 2.08 | 2.25 | 2.40 | 0.00 | - | 4 | 9 | 93.75% |
| STEM250117P00004000 | 2024-06-13 2:29PM EDT | 4.00 | 2.80 | 2.45 | 3.10 | 0.00 | - | 1 | 2 | 178.52% |
| STEM250117P00005000 | 2024-06-25 11:51AM EDT | 5.00 | 3.95 | 3.60 | 4.10 | +0.20 | +5.33% | 2 | 1,266 | 192.58% |
| STEM250117P00007500 | 2024-05-07 10:38AM EDT | 7.50 | 6.12 | 5.30 | 7.30 | 0.00 | - | 1 | 64 | 472.66% |
| STEM250117P00010000 | 2024-05-03 12:19PM EDT | 10.00 | 8.63 | 8.40 | 8.90 | 0.00 | - | 4 | 10 | 146.88% |
| STEM250117P00012500 | 2023-10-26 2:04PM EDT | 12.50 | 9.40 | 9.60 | 10.30 | 0.00 | - | 5 | 0 | 0.00% |
| STEM250117P00015000 | 2024-01-11 11:17AM EDT | 15.00 | 11.67 | 11.10 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| STEM250117P00017500 | 2023-04-03 9:47AM EDT | 17.50 | 11.62 | 12.40 | 14.50 | 0.00 | - | 2 | 1 | 0.00% |
| STEM250117P00020000 | 2023-11-14 12:22PM EDT | 20.00 | 17.00 | 15.50 | 16.30 | 0.00 | - | 4 | 0 | 0.00% |
| STEM250117P00022500 | 2023-10-06 3:11PM EDT | 22.50 | 18.50 | 18.40 | 19.30 | 0.00 | - | 1 | 0 | 0.00% |
| STEM250117P00025000 | 2023-11-14 12:22PM EDT | 25.00 | 22.00 | 20.50 | 21.30 | 0.00 | - | 2 | 0 | 0.00% |
| STEM250117P00030000 | 2024-03-14 2:47PM EDT | 30.00 | 28.20 | 28.00 | 28.60 | 0.00 | - | 1 | 0 | 0.00% |
