收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.79 | 0.00 | - | 1 | 0 | 0.50 | 0.13 | 0.00 | - | 10 | 0 |
0.50 | 0.00 | - | 16 | 0 | 1.00 | 0.30 | 0.00 | - | 30 | 0 |
0.30 | 0.00 | - | 2 | 0 | 1.50 | 0.60 | 0.00 | - | 10 | 0 |
0.20 | 0.00 | - | 10 | 0 | 2.00 | 1.05 | 0.00 | - | 1 | 44 |
0.15 | 0.00 | - | 32 | 0 | 2.50 | 1.42 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 0 | 3.00 | 1.85 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 2 | 0 | 3.50 | 2.08 | 0.00 | - | 4 | 9 |
0.11 | 0.00 | - | 1 | 0 | 4.00 | 2.80 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 4.50 | - | - | - | - | - |
0.07 | 0.00 | - | 4 | 0 | 5.00 | 3.75 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 11 | 0 | 5.50 | - | - | - | - | - |
0.06 | 0.00 | - | 12 | 0 | 7.50 | 6.12 | 0.00 | - | 1 | 64 |
0.02 | 0.00 | - | 5 | 0 | 10.00 | 8.63 | 0.00 | - | 4 | 10 |
0.05 | 0.00 | - | 4 | 912 | 12.50 | 9.40 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 2 | 0 | 15.00 | 11.67 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 274 | 17.50 | 11.62 | 0.00 | - | 2 | 1 |
0.08 | 0.00 | - | 5 | 378 | 20.00 | 17.00 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 3 | 107 | 22.50 | 18.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 77 | 25.00 | 22.00 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 13 | 393 | 30.00 | 28.20 | 0.00 | - | 1 | 0 |