認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM260116C00000500 | 2024-06-24 12:37PM EDT | 0.50 | 0.80 | 0.60 | 2.90 | 0.00 | - | 9 | 40 | 0.00% |
| STEM260116C00001000 | 2024-06-25 3:41PM EDT | 1.00 | 0.70 | 0.65 | 0.90 | +0.05 | +7.69% | 28 | 329 | 154.69% |
| STEM260116C00001500 | 2024-06-25 12:20PM EDT | 1.50 | 0.55 | 0.45 | 0.80 | -0.07 | -11.29% | 2 | 1,136 | 137.50% |
| STEM260116C00002000 | 2024-06-25 2:14PM EDT | 2.00 | 0.50 | 0.40 | 1.25 | 0.00 | - | 7 | 510 | 202.34% |
| STEM260116C00002500 | 2024-06-18 3:51PM EDT | 2.50 | 0.40 | 0.40 | 1.60 | 0.00 | - | 1 | 1,447 | 281.25% |
| STEM260116C00003000 | 2024-06-25 3:35PM EDT | 3.00 | 0.47 | 0.35 | 0.50 | +0.02 | +4.44% | 20 | 166 | 130.47% |
| STEM260116C00003500 | 2024-06-24 10:21AM EDT | 3.50 | 0.30 | 0.30 | 3.40 | 0.00 | - | 1 | 11 | 0.00% |
| STEM260116C00004000 | 2024-05-10 2:21PM EDT | 4.00 | 0.35 | 0.00 | 3.40 | 0.00 | - | 1 | 12 | 0.00% |
| STEM260116C00004500 | 2024-05-10 11:58AM EDT | 4.50 | 0.30 | 0.00 | 3.40 | 0.00 | - | 3 | 4 | 0.00% |
| STEM260116C00005000 | 2024-06-25 2:19PM EDT | 5.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 4 | 5,352 | 128.52% |
| STEM260116C00005500 | 2024-05-10 3:15PM EDT | 5.50 | 0.25 | 0.00 | 3.40 | 0.00 | - | 2 | 12 | 0.00% |
| STEM260116C00007500 | 2024-06-25 1:49PM EDT | 7.50 | 0.17 | 0.15 | 0.35 | -0.03 | -15.00% | 2 | 140 | 133.98% |
| STEM260116C00010000 | 2024-06-25 1:47PM EDT | 10.00 | 0.11 | 0.10 | 0.45 | +0.01 | +10.00% | 1 | 334 | 148.05% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM260116P00000500 | 2024-06-17 11:21AM EDT | 0.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 168 | 107.81% |
| STEM260116P00001000 | 2024-06-25 12:36PM EDT | 1.00 | 0.45 | 0.00 | 0.50 | -0.02 | -4.26% | 5 | 174 | 60.16% |
| STEM260116P00001500 | 2024-06-17 10:08AM EDT | 1.50 | 0.81 | 0.00 | 0.85 | 0.00 | - | 2 | 98 | 107.03% |
| STEM260116P00002000 | 2024-06-17 10:00AM EDT | 2.00 | 1.37 | 1.10 | 1.50 | 0.00 | - | 10 | 864 | 112.50% |
| STEM260116P00002500 | 2024-06-10 10:54AM EDT | 2.50 | 1.55 | 1.35 | 1.90 | 0.00 | - | 10 | 412 | 91.80% |
| STEM260116P00003000 | 2024-03-25 2:16PM EDT | 3.00 | 1.63 | 1.50 | 2.00 | 0.00 | - | 10 | 90 | 76.56% |
| STEM260116P00004000 | 2024-05-17 10:52AM EDT | 4.00 | 2.68 | 0.95 | 3.30 | 0.00 | - | 11 | 11 | 143.16% |
| STEM260116P00004500 | 2024-05-07 12:00PM EDT | 4.50 | 3.30 | 1.25 | 5.40 | 0.00 | - | 2 | 40 | 0.00% |
| STEM260116P00005000 | 2024-06-25 11:51AM EDT | 5.00 | 3.90 | 3.40 | 5.90 | +0.21 | +5.69% | 2 | 179 | 224.61% |
| STEM260116P00007500 | 2024-03-07 2:33PM EDT | 7.50 | 5.50 | 4.90 | 6.60 | 0.00 | - | 1 | 61 | 130.47% |
| STEM260116P00010000 | 2024-04-24 9:47AM EDT | 10.00 | 8.30 | 8.30 | 9.70 | 0.00 | - | 1 | 19 | 119.53% |
