認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 80.00 | 3.00 | 0.00 | - | - | 113 |
| - | - | - | - | - | 85.00 | 2.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 90.00 | 3.19 | 0.00 | - | - | 11 |
| - | - | - | - | - | 100.00 | 4.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 105.00 | 5.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 7.59 | 0.00 | - | 1 | 801 |
| - | - | - | - | - | 115.00 | 9.70 | 0.00 | - | 4 | 524 |
| - | - | - | - | - | 120.00 | 10.10 | 0.00 | - | 130 | 0 |
| 18.17 | 0.00 | - | 1 | 0 | 125.00 | 11.77 | 0.00 | - | 2 | 2 |
| 16.90 | 0.00 | - | 2 | 0 | 130.00 | 16.80 | 0.00 | - | 12 | 45 |
| 13.50 | 0.00 | - | 9 | 136 | 135.00 | 19.60 | 0.00 | - | 12 | 0 |
| 11.60 | 0.00 | - | 10 | 77 | 140.00 | 21.00 | 0.00 | - | 61 | 134 |
| 8.80 | 0.00 | - | 10 | 18 | 145.00 | 21.90 | 0.00 | - | 2 | 31 |
| 14.30 | 0.00 | - | 1 | 29 | 150.00 | 24.70 | 0.00 | - | 3 | 14 |
| 12.40 | 0.00 | - | 1 | 14 | 155.00 | - | - | - | - | - |
| 11.24 | 0.00 | - | 1 | 1 | 160.00 | 25.20 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 1 | 21 | 165.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 7 | 18 | 175.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 405 | 185.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 382 | 190.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 8 | 195.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
