合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STLD240719C00140000 | 2024-06-27 3:30PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 100 | 12.50% |
STLD240816C00140000 | 2024-06-27 2:09PM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 440 | 6.25% |
STLD241115C00140000 | 2024-06-27 9:43AM EDT | 2024-11-15 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
STLD250117C00140000 | 2024-06-17 2:12PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 3.13% |
STLD250221C00140000 | 2024-06-14 3:15PM EDT | 2025-02-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 3.13% |
STLD250620C00140000 | 2024-06-25 10:20AM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 3.13% |
STLD260116C00140000 | 2024-06-18 9:57AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 262 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STLD240719P00140000 | 2024-06-20 10:24AM EDT | 2024-07-19 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
STLD240816P00140000 | 2024-06-20 12:50PM EDT | 2024-08-16 | 15.19 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
STLD241115P00140000 | 2024-06-17 1:08PM EDT | 2024-11-15 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
STLD250117P00140000 | 2024-05-15 3:52PM EDT | 2025-01-17 | 13.70 | 21.90 | 22.90 | 0.00 | - | 25 | 36 | 36.06% |
STLD250221P00140000 | 2024-06-14 11:25AM EDT | 2025-02-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
STLD250620P00140000 | 2024-06-24 12:14PM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 61 | 134 | 0.00% |
STLD260116P00140000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 18.70 | 20.60 | 21.40 | 0.00 | - | 1 | 4 | 19.09% |