認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00025000 | 2024-04-18 9:57AM EDT | 25.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| STM240517C00035000 | 2024-05-01 3:26PM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| STM240517C00036000 | 2024-05-01 2:35PM EDT | 36.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 0.00% |
| STM240517C00037000 | 2024-04-23 3:32PM EDT | 37.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| STM240517C00038000 | 2024-05-01 3:55PM EDT | 38.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 88 | 286 | 0.00% |
| STM240517C00039000 | 2024-05-01 1:23PM EDT | 39.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 173 | 1.56% |
| STM240517C00040000 | 2024-05-01 3:28PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 3.13% |
| STM240517C00041000 | 2024-05-01 3:50PM EDT | 41.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 97 | 422 | 6.25% |
| STM240517C00042000 | 2024-05-01 3:41PM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 493 | 12.50% |
| STM240517C00043000 | 2024-05-01 3:01PM EDT | 43.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 44 | 464 | 12.50% |
| STM240517C00044000 | 2024-04-30 10:51AM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 12.50% |
| STM240517C00045000 | 2024-05-01 9:37AM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 12.50% |
| STM240517C00046000 | 2024-05-01 9:35AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 25.00% |
| STM240517C00047000 | 2024-04-25 10:37AM EDT | 47.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 25.00% |
| STM240517C00048000 | 2024-05-01 9:48AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 25.00% |
| STM240517C00049000 | 2024-04-30 2:03PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 25.00% |
| STM240517C00050000 | 2024-04-26 12:56PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 25.00% |
| STM240517C00055000 | 2024-05-01 9:30AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| STM240517C00060000 | 2024-04-04 11:33AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00030000 | 2024-04-23 2:27PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| STM240517P00035000 | 2024-05-01 2:39PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| STM240517P00036000 | 2024-05-01 11:17AM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 12.50% |
| STM240517P00037000 | 2024-05-01 12:55PM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 503 | 6.25% |
| STM240517P00038000 | 2024-05-01 3:55PM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 165 | 3.13% |
| STM240517P00039000 | 2024-05-01 3:55PM EDT | 39.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 923 | 0.00% |
| STM240517P00040000 | 2024-05-01 3:30PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 39 | 476 | 0.00% |
| STM240517P00041000 | 2024-05-01 11:31AM EDT | 41.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 26 | 191 | 0.00% |
| STM240517P00042000 | 2024-04-30 3:19PM EDT | 42.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 0.00% |
| STM240517P00043000 | 2024-05-01 2:40PM EDT | 43.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| STM240517P00044000 | 2024-04-29 9:30AM EDT | 44.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| STM240517P00045000 | 2024-04-24 2:51PM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 200 | 203 | 0.00% |
| STM240517P00046000 | 2024-04-26 3:39PM EDT | 46.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| STM240517P00047000 | 2024-05-01 3:21PM EDT | 47.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 84 | 32 | 0.00% |
| STM240517P00049000 | 2024-05-01 3:21PM EDT | 49.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
