合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STM240621C00038000 | 2024-05-14 1:16PM EDT | 2024-06-21 | 4.00 | 2.45 | 5.70 | 0.00 | - | 1 | 182 | 75.39% |
STM240719C00038000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 3.22 | 2.80 | 6.20 | 0.00 | - | 5 | 57 | 63.77% |
STM241018C00038000 | 2024-05-01 9:34AM EDT | 2024-10-18 | 5.00 | 5.80 | 6.00 | 0.00 | - | 3 | 22 | 38.28% |
STM250620C00038000 | 2024-05-17 10:28AM EDT | 2025-06-20 | 8.77 | 8.50 | 8.80 | -0.93 | -9.59% | 1 | 18 | 41.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00038000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 2 | 2,245 | 30.32% |
STM240719P00038000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 5 | 289 | 29.10% |
STM241018P00038000 | 2024-05-14 1:09PM EDT | 2024-10-18 | 1.70 | 1.55 | 1.65 | 0.00 | - | 49 | 60 | 30.71% |
STM250620P00038000 | 2024-05-08 11:47AM EDT | 2025-06-20 | 3.90 | 3.20 | 3.40 | 0.00 | - | 54 | 190 | 30.41% |