香港股市 已收市

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.70-0.05 (-0.35%)
市場開市。 截至 11:21AM EDT。
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240628C000130002024-06-12 10:10AM EDT13.000.340.300.35-0.03-8.11%31243.75%
STNE240628C000135002024-06-12 9:30AM EDT13.500.200.100.20+0.03+17.65%747344.34%
STNE240628C000140002024-06-12 10:52AM EDT14.000.110.050.15-0.14-56.00%1213050.78%
STNE240628C000145002024-06-11 2:08PM EDT14.500.080.000.100.00-227253.91%
STNE240628C000150002024-06-07 3:45PM EDT15.000.100.000.250.00-33567.19%
STNE240628C000155002024-05-30 3:50PM EDT15.500.150.000.500.00-54094.53%
STNE240628C000160002024-06-07 9:52AM EDT16.000.050.000.100.00-510167.19%
STNE240628C000165002024-06-06 3:02PM EDT16.500.050.000.500.00-510112.31%
STNE240628C000170002024-05-31 12:40PM EDT17.000.090.000.500.00-249120.31%
STNE240628C000175002024-06-03 10:04AM EDT17.500.050.000.500.00-124128.13%
STNE240628C000180002024-05-21 10:26AM EDT18.000.100.000.500.00-1161135.35%
STNE240628C000185002024-06-06 12:19PM EDT18.500.010.000.500.00-116142.38%
STNE240628C000190002024-05-14 10:43AM EDT19.000.070.000.500.00--4149.02%
STNE240628C000200002024-05-13 9:30AM EDT20.000.350.000.000.00-3350.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
STNE240628P000115002024-06-07 3:40PM EDT11.500.090.050.150.00-203053.52%
STNE240628P000120002024-06-12 11:02AM EDT12.000.150.100.200.00-2844.34%
STNE240628P000125002024-06-12 10:28AM EDT12.500.320.250.35-0.03-8.57%12341.02%
STNE240628P000130002024-06-11 12:49PM EDT13.000.650.500.600.00-42739.45%
STNE240628P000135002024-06-11 2:28PM EDT13.500.900.850.950.00-15639.45%
STNE240628P000140002024-06-11 12:49PM EDT14.001.301.251.350.00-2316636.33%
STNE240628P000145002024-06-05 3:02PM EDT14.501.471.701.850.00-12845.31%
STNE240628P000150002024-06-04 9:53AM EDT15.001.752.202.350.00-102253.91%
STNE240628P000155002024-05-24 3:37PM EDT15.501.392.603.200.00-1372.27%
STNE240628P000160002024-05-16 3:00PM EDT16.001.413.104.900.00-10156.64%
STNE240628P000170002024-05-15 11:41AM EDT17.001.883.404.600.00--0128.32%